12/09/2007 17:05:00*0.72161*0.72145*0.72161*0.72126
12/09/2007 17:10:00*0.72145*0.72150*0.72155*0.72137
12/09/2007 17:15:00*0.72150*0.72154*0.72173*0.72146
12/09/2007 17:20:00*0.72154*0.72135*0.72154*0.72135
12/09/2007 17:25:00*0.72135*0.72112*0.72140*0.72112
12/09/2007 17:30:00*0.72112*0.72130*0.72140*0.72112
12/09/2007 17:35:00*0.72130*0.72125*0.72130*0.72120
12/09/2007 17:40:00*0.72125*0.72111*0.72125*0.72110
12/09/2007 17:45:00*0.72111*0.72105*0.72112*0.72100
12/09/2007 17:50:00*0.72105*0.72100*0.72109*0.72095
12/09/2007 17:55:00*0.72100*0.72099*0.72100*0.72099
12/09/2007 18:00:00*0.72099*0.72103*0.72104*0.72099
12/09/2007 18:05:00*0.72103*0.72090*0.72103*0.72090
12/09/2007 18:10:00*0.72090*0.72104*0.72118*0.72090
12/09/2007 18:15:00*0.72104*0.72095*0.72113*0.72087
12/09/2007 18:20:00*0.72095*0.72075*0.72095*0.72074
12/09/2007 18:25:00*0.72075*0.72079*0.72089*0.72070
12/09/2007 18:30:00*0.72079*0.72055*0.72079*0.72048
12/09/2007 18:35:00*0.72055*0.72055*0.72061*0.72046
12/09/2007 18:40:00*0.72055*0.72072*0.72077*0.72055
12/09/2007 18:45:00*0.72072*0.72074*0.72082*0.72070
12/09/2007 18:50:00*0.72074*0.72077*0.72095*0.72061
12/09/2007 18:55:00*0.72077*0.72064*0.72077*0.72053
12/09/2007 19:00:00*0.72064*0.72063*0.72068*0.72057
12/09/2007 19:05:00*0.72063*0.72060*0.72065*0.72055
12/09/2007 19:10:00*0.72060*0.72075*0.72080*0.72050
12/09/2007 19:15:00*0.72075*0.72075*0.72076*0.72075
12/09/2007 19:20:00*0.72075*0.72076*0.72076*0.72075
12/09/2007 19:25:00*0.72076*0.72079*0.72079*0.72075
12/09/2007 19:30:00*0.72079*0.72079*0.72085*0.72076
12/09/2007 19:35:00*0.72079*0.72080*0.72081*0.72075
12/09/2007 19:40:00*0.72080*0.72091*0.72102*0.72079
12/09/2007 19:45:00*0.72091*0.72065*0.72091*0.72057
12/09/2007 19:50:00*0.72065*0.72065*0.72085*0.72062
12/09/2007 19:55:00*0.72065*0.72075*0.72080*0.72065
12/09/2007 20:00:00*0.72075*0.72055*0.72075*0.72055
12/09/2007 20:05:00*0.72055*0.72050*0.72055*0.72050
12/09/2007 20:10:00*0.72065*0.72065*0.72085*0.72045
12/09/2007 20:15:00*0.72050*0.72050*0.72050*0.72045
12/09/2007 20:20:00*0.72050*0.72045*0.72050*0.72045
12/09/2007 20:25:00*0.72045*0.72050*0.72050*0.72045
12/09/2007 20:30:00*0.72065*0.72053*0.72085*0.72050
12/09/2007 20:35:00*0.72050*0.72055*0.72055*0.72050
12/09/2007 20:40:00*0.72055*0.72060*0.72060*0.72055
12/09/2007 20:45:00*0.72060*0.72065*0.72065*0.72060
12/09/2007 20:50:00*0.72065*0.72055*0.72065*0.72055
12/09/2007 20:55:00*0.72068*0.72060*0.72095*0.72060
12/09/2007 21:00:00*0.72055*0.72050*0.72055*0.72049
12/09/2007 21:05:00*0.72050*0.72060*0.72060*0.72045
12/09/2007 21:10:00*0.72060*0.72060*0.72060*0.72050
12/09/2007 21:15:00*0.72060*0.72050*0.72060*0.72050
12/09/2007 21:20:00*0.72050*0.72055*0.72055*0.72045
12/09/2007 21:25:00*0.72055*0.72050*0.72055*0.72050
12/09/2007 21:30:00*0.72050*0.72050*0.72055*0.72049
12/09/2007 21:35:00*0.72050*0.72055*0.72080*0.72040
12/09/2007 21:40:00*0.72055*0.72080*0.72085*0.72042
12/09/2007 21:45:00*0.72080*0.72065*0.72080*0.72050
12/09/2007 21:50:00*0.72065*0.72073*0.72080*0.72065
12/09/2007 21:55:00*0.72073*0.72075*0.72075*0.72070
12/09/2007 22:00:00*0.72075*0.72075*0.72075*0.72070
12/09/2007 22:05:00*0.72075*0.72070*0.72075*0.72070
12/09/2007 22:10:00*0.72070*0.72065*0.72070*0.72065
12/09/2007 22:15:00*0.72065*0.72065*0.72070*0.72065
12/09/2007 22:20:00*0.72065*0.72050*0.72070*0.72050
12/09/2007 22:25:00*0.72050*0.72070*0.72070*0.72050
12/09/2007 22:30:00*0.72070*0.72075*0.72075*0.72065
12/09/2007 22:35:00*0.72075*0.72075*0.72075*0.72070
12/09/2007 22:40:00*0.72075*0.72070*0.72075*0.72070
12/09/2007 22:45:00*0.72070*0.72070*0.72070*0.72066
12/09/2007 22:50:00*0.72070*0.72095*0.72095*0.72070
12/09/2007 22:55:00*0.72095*0.72080*0.72100*0.72075
12/09/2007 23:00:00*0.72080*0.72070*0.72080*0.72065
12/09/2007 23:05:00*0.72070*0.72070*0.72070*0.72060
12/09/2007 23:10:00*0.72070*0.72090*0.72105*0.72065
12/09/2007 23:15:00*0.72070*0.72080*0.72085*0.72070
12/09/2007 23:20:00*0.72080*0.72070*0.72080*0.72070
12/09/2007 23:25:00*0.72070*0.72070*0.72080*0.72065
12/09/2007 23:30:00*0.72070*0.72070*0.72080*0.72065
12/09/2007 23:35:00*0.72070*0.72080*0.72085*0.72070
12/09/2007 23:40:00*0.72080*0.72075*0.72080*0.72075
12/09/2007 23:45:00*0.72075*0.72085*0.72085*0.72065
12/09/2007 23:50:00*0.72085*0.72075*0.72085*0.72070
12/09/2007 23:55:00*0.72075*0.72075*0.72080*0.72075
12/10/2007 00:00:00*0.72075*0.72070*0.72080*0.72070
12/10/2007 00:05:00*0.72070*0.72040*0.72080*0.72040
12/10/2007 00:10:00*0.72040*0.72040*0.72050*0.72035
12/10/2007 00:15:00*0.72040*0.72030*0.72040*0.72025
12/10/2007 00:20:00*0.72030*0.72035*0.72035*0.72030
12/10/2007 00:25:00*0.72035*0.72045*0.72045*0.72035
12/10/2007 00:30:00*0.72045*0.72030*0.72045*0.72030
12/10/2007 00:35:00*0.72030*0.72033*0.72037*0.72030
12/10/2007 00:40:00*0.72033*0.72036*0.72045*0.72031
12/10/2007 00:45:00*0.72036*0.72045*0.72050*0.72035
12/10/2007 00:50:00*0.72045*0.72054*0.72054*0.72036
12/10/2007 00:55:00*0.72054*0.72035*0.72057*0.72020
12/10/2007 01:00:00*0.72035*0.72005*0.72035*0.72005
12/10/2007 01:05:00*0.72005*0.71990*0.72010*0.71980
12/10/2007 01:10:00*0.71990*0.72000*0.72019*0.71985
12/10/2007 01:15:00*0.72000*0.72010*0.72015*0.72000
12/10/2007 01:20:00*0.72010*0.72000*0.72010*0.71995
12/10/2007 01:25:00*0.72000*0.72020*0.72020*0.72000
12/10/2007 01:30:00*0.72020*0.72030*0.72040*0.72005
12/10/2007 01:35:00*0.72030*0.72031*0.72040*0.72025
12/10/2007 01:40:00*0.72031*0.72035*0.72060*0.72031
12/10/2007 01:45:00*0.72035*0.72040*0.72050*0.72030
12/10/2007 01:50:00*0.72040*0.72035*0.72050*0.72030
12/10/2007 01:55:00*0.72035*0.72050*0.72056*0.72035
12/10/2007 02:00:00*0.72050*0.72050*0.72055*0.72045
12/10/2007 02:05:00*0.72050*0.72060*0.72060*0.72050
12/10/2007 02:10:00*0.72060*0.72073*0.72078*0.72052
12/10/2007 02:15:00*0.72073*0.72081*0.72087*0.72070
12/10/2007 02:20:00*0.72081*0.72088*0.72088*0.72053
12/10/2007 02:25:00*0.72088*0.72092*0.72096*0.72076
12/10/2007 02:30:00*0.72092*0.72080*0.72100*0.72071
12/10/2007 02:35:00*0.72080*0.72061*0.72089*0.72055
12/10/2007 02:40:00*0.72061*0.72052*0.72070*0.72050
12/10/2007 02:45:00*0.72052*0.72051*0.72058*0.72046
12/10/2007 02:50:00*0.72051*0.72010*0.72051*0.71995
12/10/2007 02:55:00*0.72010*0.72051*0.72056*0.72010
12/10/2007 03:00:00*0.72051*0.72097*0.72100*0.72051
12/10/2007 03:05:00*0.72097*0.72105*0.72118*0.72093
12/10/2007 03:10:00*0.72105*0.72095*0.72110*0.72080
12/10/2007 03:15:00*0.72095*0.72050*0.72095*0.72050
12/10/2007 03:20:00*0.72050*0.72077*0.72082*0.72050
12/10/2007 03:25:00*0.72077*0.72072*0.72085*0.72060
12/10/2007 03:30:00*0.72072*0.72059*0.72073*0.72058
12/10/2007 03:35:00*0.72059*0.72040*0.72065*0.72035
12/10/2007 03:40:00*0.72040*0.71950*0.72045*0.71945
12/10/2007 03:45:00*0.71950*0.71910*0.71955*0.71905
12/10/2007 03:50:00*0.71910*0.71865*0.71923*0.71855
12/10/2007 03:55:00*0.71865*0.71864*0.71881*0.71855
12/10/2007 04:00:00*0.71864*0.71910*0.71910*0.71856
12/10/2007 04:05:00*0.71910*0.71888*0.71926*0.71876
12/10/2007 04:10:00*0.71888*0.71871*0.71888*0.71860
12/10/2007 04:15:00*0.71871*0.71824*0.71873*0.71803
12/10/2007 04:20:00*0.71824*0.71845*0.71845*0.71790
12/10/2007 04:25:00*0.71845*0.71857*0.71873*0.71840
12/10/2007 04:30:00*0.71857*0.71872*0.71891*0.71851
12/10/2007 04:35:00*0.71872*0.71870*0.71882*0.71865
12/10/2007 04:40:00*0.71870*0.71859*0.71870*0.71835
12/10/2007 04:45:00*0.71859*0.71835*0.71859*0.71812
12/10/2007 04:50:00*0.71835*0.71840*0.71855*0.71835
12/10/2007 04:55:00*0.71840*0.71855*0.71860*0.71835
12/10/2007 05:00:00*0.71855*0.71837*0.71865*0.71831
12/10/2007 05:05:00*0.71837*0.71864*0.71866*0.71836
12/10/2007 05:10:00*0.71864*0.71864*0.71869*0.71855
12/10/2007 05:15:00*0.71864*0.71855*0.71864*0.71850
12/10/2007 05:20:00*0.71855*0.71860*0.71876*0.71850
12/10/2007 05:25:00*0.71860*0.71861*0.71870*0.71850
12/10/2007 05:30:00*0.71861*0.71853*0.71861*0.71845
12/10/2007 05:35:00*0.71853*0.71830*0.71854*0.71830
12/10/2007 05:40:00*0.71830*0.71845*0.71849*0.71825
12/10/2007 05:45:00*0.71845*0.71874*0.71881*0.71845
12/10/2007 05:50:00*0.71874*0.71860*0.71877*0.71855
12/10/2007 05:55:00*0.71860*0.71856*0.71867*0.71839
12/10/2007 06:00:00*0.71856*0.71855*0.71870*0.71840
12/10/2007 06:05:00*0.71855*0.71865*0.71875*0.71855
12/10/2007 06:10:00*0.71865*0.71880*0.71881*0.71865
12/10/2007 06:15:00*0.71880*0.71900*0.71906*0.71874
12/10/2007 06:20:00*0.71900*0.71890*0.71905*0.71885
12/10/2007 06:25:00*0.71890*0.71898*0.71910*0.71875
12/10/2007 06:30:00*0.71898*0.71895*0.71900*0.71880
12/10/2007 06:35:00*0.71895*0.71880*0.71900*0.71880
12/10/2007 06:40:00*0.71880*0.71888*0.71891*0.71865
12/10/2007 06:45:00*0.71888*0.71876*0.71888*0.71870
12/10/2007 06:50:00*0.71876*0.71903*0.71903*0.71876
12/10/2007 06:55:00*0.71903*0.71936*0.71942*0.71899
12/10/2007 07:00:00*0.71936*0.71885*0.71936*0.71880
12/10/2007 07:05:00*0.71885*0.71885*0.71900*0.71880
12/10/2007 07:10:00*0.71885*0.71870*0.71890*0.71865
12/10/2007 07:15:00*0.71870*0.71880*0.71880*0.71865
12/10/2007 07:20:00*0.71880*0.71937*0.71939*0.71865
12/10/2007 07:25:00*0.71937*0.71915*0.71937*0.71900
12/10/2007 07:30:00*0.71915*0.71910*0.71945*0.71910
12/10/2007 07:35:00*0.71910*0.71896*0.71915*0.71885
12/10/2007 07:40:00*0.71896*0.71905*0.71905*0.71885
12/10/2007 07:45:00*0.71905*0.71910*0.71926*0.71900
12/10/2007 07:50:00*0.71910*0.71955*0.71960*0.71906
12/10/2007 07:55:00*0.71955*0.71961*0.71971*0.71954
12/10/2007 08:00:00*0.71961*0.71960*0.71972*0.71950
12/10/2007 08:05:00*0.71960*0.71965*0.71980*0.71960
12/10/2007 08:10:00*0.71965*0.71955*0.71975*0.71953
12/10/2007 08:15:00*0.71955*0.71958*0.71966*0.71949
12/10/2007 08:20:00*0.71958*0.71972*0.71974*0.71956
12/10/2007 08:25:00*0.71972*0.71972*0.71980*0.71970
12/10/2007 08:30:00*0.71972*0.71976*0.72008*0.71970
12/10/2007 08:35:00*0.71976*0.71980*0.71991*0.71976
12/10/2007 08:40:00*0.71980*0.71962*0.71981*0.71962
12/10/2007 08:45:00*0.71962*0.71960*0.71970*0.71955
12/10/2007 08:50:00*0.71960*0.71980*0.71985*0.71951
12/10/2007 08:55:00*0.71980*0.71980*0.71985*0.71962
12/10/2007 09:00:00*0.71980*0.71970*0.72000*0.71970
12/10/2007 09:05:00*0.71970*0.71955*0.71975*0.71950
12/10/2007 09:10:00*0.71955*0.71970*0.71975*0.71951
12/10/2007 09:15:00*0.71970*0.72005*0.72020*0.71970
12/10/2007 09:20:00*0.72005*0.72000*0.72005*0.72000
12/10/2007 09:25:00*0.72000*0.71986*0.72010*0.71980
12/10/2007 09:30:00*0.71986*0.71991*0.71998*0.71981
12/10/2007 09:35:00*0.71991*0.71995*0.72009*0.71990
12/10/2007 09:40:00*0.71995*0.71985*0.71998*0.71978
12/10/2007 09:45:00*0.71985*0.71981*0.71988*0.71975
12/10/2007 09:50:00*0.71981*0.71981*0.71993*0.71978
12/10/2007 09:55:00*0.71981*0.71983*0.71995*0.71973
12/10/2007 10:00:00*0.71983*0.71980*0.71994*0.71973
12/10/2007 10:05:00*0.71980*0.71940*0.71980*0.71920
12/10/2007 10:10:00*0.71940*0.71930*0.71945*0.71930
12/10/2007 10:15:00*0.71930*0.71925*0.71945*0.71922
12/10/2007 10:20:00*0.71925*0.71893*0.71925*0.71893
12/10/2007 10:25:00*0.71893*0.71881*0.71894*0.71875
12/10/2007 10:30:00*0.71881*0.71886*0.71887*0.71875
12/10/2007 10:35:00*0.71886*0.71885*0.71886*0.71875
12/10/2007 10:40:00*0.71885*0.71900*0.71913*0.71880
12/10/2007 10:45:00*0.71900*0.71901*0.71906*0.71890
12/10/2007 10:50:00*0.71901*0.71903*0.71907*0.71900
12/10/2007 10:55:00*0.71903*0.71902*0.71910*0.71900
12/10/2007 11:00:00*0.71902*0.71910*0.71918*0.71895
12/10/2007 11:05:00*0.71910*0.71893*0.71910*0.71890
12/10/2007 11:10:00*0.71893*0.71872*0.71898*0.71870
12/10/2007 11:15:00*0.71872*0.71830*0.71872*0.71830
12/10/2007 11:20:00*0.71830*0.71848*0.71855*0.71805
12/10/2007 11:25:00*0.71848*0.71910*0.71911*0.71843
12/10/2007 11:30:00*0.71910*0.71905*0.71925*0.71900
12/10/2007 11:35:00*0.71905*0.71905*0.71915*0.71900
12/10/2007 11:40:00*0.71905*0.71933*0.71933*0.71900
12/10/2007 11:45:00*0.71933*0.71921*0.71940*0.71910
12/10/2007 11:50:00*0.71921*0.71915*0.71925*0.71911
12/10/2007 11:55:00*0.71915*0.71924*0.71928*0.71912
12/10/2007 12:00:00*0.71924*0.71935*0.71940*0.71913
12/10/2007 12:05:00*0.71935*0.71935*0.71945*0.71922
12/10/2007 12:10:00*0.71935*0.71920*0.71940*0.71920
12/10/2007 12:15:00*0.71920*0.71905*0.71925*0.71905
12/10/2007 12:20:00*0.71905*0.71867*0.71906*0.71864
12/10/2007 12:25:00*0.71867*0.71865*0.71872*0.71860
12/10/2007 12:30:00*0.71865*0.71880*0.71880*0.71862
12/10/2007 12:35:00*0.71880*0.71922*0.71927*0.71878
12/10/2007 12:40:00*0.71922*0.71960*0.71995*0.71922
12/10/2007 12:45:00*0.71960*0.71950*0.71960*0.71942
12/10/2007 12:50:00*0.71950*0.71950*0.71952*0.71945
12/10/2007 12:55:00*0.71950*0.71955*0.71955*0.71946
12/10/2007 13:00:00*0.71955*0.71970*0.71970*0.71950
12/10/2007 13:05:00*0.71970*0.71960*0.71975*0.71960
12/10/2007 13:10:00*0.71960*0.71945*0.71960*0.71945
12/10/2007 13:15:00*0.71945*0.71945*0.71950*0.71945
12/10/2007 13:20:00*0.71945*0.71940*0.71951*0.71935
12/10/2007 13:25:00*0.71940*0.71928*0.71940*0.71926
12/10/2007 13:30:00*0.71928*0.71930*0.71934*0.71923
12/10/2007 13:35:00*0.71930*0.71935*0.71937*0.71930
12/10/2007 13:40:00*0.71935*0.71930*0.71935*0.71925
12/10/2007 13:45:00*0.71930*0.71935*0.71937*0.71930
12/10/2007 13:50:00*0.71935*0.71935*0.71940*0.71930
12/10/2007 13:55:00*0.71935*0.71923*0.71935*0.71923
12/10/2007 14:00:00*0.71923*0.71929*0.71932*0.71921
12/10/2007 14:05:00*0.71929*0.71925*0.71931*0.71919
12/10/2007 14:10:00*0.71925*0.71935*0.71935*0.71920
12/10/2007 14:15:00*0.71935*0.71935*0.71935*0.71926
12/10/2007 14:20:00*0.71935*0.71925*0.71935*0.71925
12/10/2007 14:25:00*0.71925*0.71910*0.71925*0.71900
12/10/2007 14:30:00*0.71910*0.71910*0.71921*0.71905
12/10/2007 14:35:00*0.71910*0.71910*0.71926*0.71910
12/10/2007 14:40:00*0.71910*0.71912*0.71914*0.71910
12/10/2007 14:45:00*0.71912*0.71912*0.71914*0.71905
12/10/2007 14:50:00*0.71912*0.71911*0.71916*0.71910
12/10/2007 14:55:00*0.71911*0.71895*0.71911*0.71895
12/10/2007 15:00:00*0.71895*0.71886*0.71902*0.71885
12/10/2007 15:05:00*0.71886*0.71880*0.71892*0.71875
12/10/2007 15:10:00*0.71880*0.71870*0.71885*0.71870
12/10/2007 15:15:00*0.71870*0.71875*0.71875*0.71870
12/10/2007 15:20:00*0.71875*0.71865*0.71880*0.71860
12/10/2007 15:25:00*0.71865*0.71856*0.71870*0.71856
12/10/2007 15:30:00*0.71856*0.71866*0.71868*0.71856
12/10/2007 15:35:00*0.71866*0.71865*0.71867*0.71862
12/10/2007 15:40:00*0.71865*0.71874*0.71880*0.71865
12/10/2007 15:45:00*0.71874*0.71870*0.71876*0.71865
12/10/2007 15:50:00*0.71870*0.71873*0.71874*0.71865
12/10/2007 15:55:00*0.71873*0.71873*0.71887*0.71870
12/10/2007 16:00:00*0.71873*0.71856*0.71874*0.71854
