12/09/2007 14:05:00*0.72199*0.72180*0.72250*0.72180
12/09/2007 14:10:00*0.72195*0.72192*0.72197*0.72180
12/09/2007 14:15:00*0.72192*0.72192*0.72192*0.72160
12/09/2007 14:20:00*0.72192*0.72192*0.72192*0.72192
12/09/2007 14:25:00*0.72192*0.72192*0.72192*0.72192
12/09/2007 14:30:00*0.72192*0.72165*0.72199*0.72165
12/09/2007 14:35:00*0.72194*0.72175*0.72194*0.72165
12/09/2007 14:40:00*0.72173*0.72173*0.72175*0.72173
12/09/2007 14:45:00*0.72173*0.72175*0.72175*0.72172
12/09/2007 14:50:00*0.72175*0.72160*0.72195*0.72155
12/09/2007 14:55:00*0.72158*0.72154*0.72160*0.72154
12/09/2007 15:00:00*0.72154*0.72190*0.72190*0.72154
12/09/2007 15:05:00*0.72165*0.72160*0.72190*0.72160
12/09/2007 15:10:00*0.72180*0.72172*0.72180*0.72160
12/09/2007 15:15:00*0.72172*0.72182*0.72190*0.72172
12/09/2007 15:20:00*0.72170*0.72178*0.72182*0.72170
12/09/2007 15:25:00*0.72180*0.72172*0.72180*0.72172
12/09/2007 15:30:00*0.72172*0.72180*0.72180*0.72172
12/09/2007 15:35:00*0.72177*0.72185*0.72195*0.72177
12/09/2007 15:40:00*0.72182*0.72185*0.72185*0.72182
12/09/2007 15:45:00*0.72182*0.72175*0.72240*0.72175
12/09/2007 15:50:00*0.72180*0.72190*0.72190*0.72175
12/09/2007 15:55:00*0.72185*0.72175*0.72199*0.72175
12/09/2007 16:00:00*0.72126*0.72184*0.72187*0.72126
