12/06/2007 17:05:00*0.72140*0.72164*0.72164*0.72140
12/06/2007 17:10:00*0.72164*0.72189*0.72195*0.72160
12/06/2007 17:15:00*0.72189*0.72183*0.72190*0.72183
12/06/2007 17:20:00*0.72183*0.72183*0.72190*0.72175
12/06/2007 17:25:00*0.72183*0.72185*0.72193*0.72175
12/06/2007 17:30:00*0.72185*0.72182*0.72192*0.72180
12/06/2007 17:35:00*0.72182*0.72174*0.72201*0.72171
12/06/2007 17:40:00*0.72174*0.72192*0.72192*0.72162
12/06/2007 17:45:00*0.72192*0.72179*0.72199*0.72175
12/06/2007 17:50:00*0.72179*0.72186*0.72198*0.72175
12/06/2007 17:55:00*0.72186*0.72189*0.72194*0.72186
12/06/2007 18:00:00*0.72189*0.72187*0.72193*0.72180
12/06/2007 18:05:00*0.72187*0.72195*0.72200*0.72186
12/06/2007 18:10:00*0.72195*0.72190*0.72196*0.72180
12/06/2007 18:15:00*0.72190*0.72210*0.72216*0.72190
12/06/2007 18:20:00*0.72210*0.72214*0.72216*0.72210
12/06/2007 18:25:00*0.72214*0.72215*0.72220*0.72211
12/06/2007 18:30:00*0.72215*0.72220*0.72225*0.72215
12/06/2007 18:35:00*0.72220*0.72214*0.72220*0.72207
12/06/2007 18:40:00*0.72214*0.72213*0.72214*0.72210
12/06/2007 18:45:00*0.72213*0.72213*0.72214*0.72211
12/06/2007 18:50:00*0.72213*0.72219*0.72221*0.72210
12/06/2007 18:55:00*0.72219*0.72254*0.72267*0.72219
12/06/2007 19:00:00*0.72254*0.72230*0.72254*0.72220
12/06/2007 19:05:00*0.72230*0.72230*0.72240*0.72225
12/06/2007 19:10:00*0.72230*0.72232*0.72237*0.72220
12/06/2007 19:15:00*0.72232*0.72225*0.72235*0.72215
12/06/2007 19:20:00*0.72225*0.72230*0.72231*0.72222
12/06/2007 19:25:00*0.72230*0.72230*0.72235*0.72230
12/06/2007 19:30:00*0.72230*0.72240*0.72240*0.72230
12/06/2007 19:35:00*0.72240*0.72240*0.72250*0.72234
12/06/2007 19:40:00*0.72240*0.72240*0.72245*0.72234
12/06/2007 19:45:00*0.72240*0.72250*0.72250*0.72235
12/06/2007 19:50:00*0.72250*0.72230*0.72250*0.72230
12/06/2007 19:55:00*0.72230*0.72245*0.72245*0.72230
12/06/2007 20:00:00*0.72245*0.72237*0.72245*0.72230
12/06/2007 20:05:00*0.72237*0.72250*0.72255*0.72235
12/06/2007 20:10:00*0.72250*0.72240*0.72250*0.72235
12/06/2007 20:15:00*0.72240*0.72233*0.72240*0.72233
12/06/2007 20:20:00*0.72233*0.72235*0.72240*0.72232
12/06/2007 20:25:00*0.72235*0.72243*0.72243*0.72235
12/06/2007 20:30:00*0.72243*0.72250*0.72252*0.72240
12/06/2007 20:35:00*0.72250*0.72245*0.72255*0.72245
12/06/2007 20:40:00*0.72245*0.72247*0.72247*0.72245
12/06/2007 20:45:00*0.72247*0.72255*0.72255*0.72245
12/06/2007 20:50:00*0.72255*0.72255*0.72260*0.72251
12/06/2007 20:55:00*0.72255*0.72240*0.72255*0.72240
12/06/2007 21:00:00*0.72240*0.72250*0.72255*0.72240
12/06/2007 21:05:00*0.72250*0.72240*0.72250*0.72240
12/06/2007 21:10:00*0.72240*0.72235*0.72242*0.72230
12/06/2007 21:15:00*0.72235*0.72241*0.72250*0.72231
12/06/2007 21:20:00*0.72241*0.72243*0.72249*0.72241
12/06/2007 21:25:00*0.72243*0.72231*0.72250*0.72215
12/06/2007 21:30:00*0.72231*0.72225*0.72231*0.72225
12/06/2007 21:35:00*0.72225*0.72237*0.72245*0.72225
12/06/2007 21:40:00*0.72237*0.72234*0.72241*0.72220
12/06/2007 21:45:00*0.72234*0.72245*0.72247*0.72233
12/06/2007 21:50:00*0.72245*0.72253*0.72253*0.72241
12/06/2007 21:55:00*0.72253*0.72250*0.72253*0.72249
12/06/2007 22:00:00*0.72250*0.72250*0.72257*0.72250
12/06/2007 22:05:00*0.72250*0.72255*0.72260*0.72250
12/06/2007 22:10:00*0.72255*0.72260*0.72260*0.72255
12/06/2007 22:15:00*0.72260*0.72260*0.72265*0.72255
12/06/2007 22:20:00*0.72260*0.72250*0.72270*0.72250
12/06/2007 22:25:00*0.72250*0.72250*0.72260*0.72245
12/06/2007 22:30:00*0.72250*0.72238*0.72255*0.72234
12/06/2007 22:35:00*0.72238*0.72229*0.72245*0.72220
12/06/2007 22:40:00*0.72229*0.72240*0.72245*0.72220
12/06/2007 22:45:00*0.72240*0.72215*0.72245*0.72215
12/06/2007 22:50:00*0.72215*0.72220*0.72230*0.72215
12/06/2007 22:55:00*0.72220*0.72207*0.72220*0.72205
12/06/2007 23:00:00*0.72207*0.72205*0.72215*0.72205
12/06/2007 23:05:00*0.72205*0.72212*0.72212*0.72205
12/06/2007 23:10:00*0.72212*0.72211*0.72215*0.72200
12/06/2007 23:15:00*0.72211*0.72210*0.72220*0.72200
12/06/2007 23:20:00*0.72210*0.72205*0.72215*0.72200
12/06/2007 23:25:00*0.72205*0.72195*0.72205*0.72175
12/06/2007 23:30:00*0.72195*0.72213*0.72215*0.72195
12/06/2007 23:35:00*0.72213*0.72223*0.72232*0.72205
12/06/2007 23:40:00*0.72223*0.72202*0.72223*0.72197
12/06/2007 23:45:00*0.72202*0.72205*0.72207*0.72193
12/06/2007 23:50:00*0.72205*0.72187*0.72209*0.72186
12/06/2007 23:55:00*0.72187*0.72201*0.72201*0.72185
12/07/2007 00:00:00*0.72201*0.72190*0.72201*0.72186
12/07/2007 00:05:00*0.72190*0.72190*0.72197*0.72185
12/07/2007 00:10:00*0.72190*0.72182*0.72201*0.72179
12/07/2007 00:15:00*0.72182*0.72182*0.72200*0.72175
12/07/2007 00:20:00*0.72182*0.72158*0.72185*0.72143
12/07/2007 00:25:00*0.72158*0.72157*0.72162*0.72155
12/07/2007 00:30:00*0.72157*0.72175*0.72180*0.72157
12/07/2007 00:35:00*0.72175*0.72186*0.72190*0.72172
12/07/2007 00:40:00*0.72186*0.72195*0.72205*0.72180
12/07/2007 00:45:00*0.72195*0.72200*0.72205*0.72190
12/07/2007 00:50:00*0.72200*0.72187*0.72205*0.72178
12/07/2007 00:55:00*0.72187*0.72170*0.72187*0.72165
12/07/2007 01:00:00*0.72170*0.72160*0.72175*0.72155
12/07/2007 01:05:00*0.72160*0.72156*0.72167*0.72154
12/07/2007 01:10:00*0.72156*0.72125*0.72157*0.72120
12/07/2007 01:15:00*0.72125*0.72125*0.72125*0.72120
12/07/2007 01:20:00*0.72125*0.72120*0.72140*0.72120
12/07/2007 01:25:00*0.72120*0.72130*0.72130*0.72115
12/07/2007 01:30:00*0.72130*0.72120*0.72135*0.72116
12/07/2007 01:35:00*0.72120*0.72125*0.72135*0.72115
12/07/2007 01:40:00*0.72125*0.72120*0.72145*0.72120
12/07/2007 01:45:00*0.72120*0.72130*0.72140*0.72120
12/07/2007 01:50:00*0.72130*0.72130*0.72140*0.72120
12/07/2007 01:55:00*0.72130*0.72120*0.72135*0.72115
12/07/2007 02:00:00*0.72120*0.72170*0.72180*0.72120
12/07/2007 02:05:00*0.72170*0.72150*0.72170*0.72115
12/07/2007 02:10:00*0.72150*0.72151*0.72172*0.72147
12/07/2007 02:15:00*0.72151*0.72120*0.72168*0.72116
12/07/2007 02:20:00*0.72120*0.72187*0.72189*0.72120
12/07/2007 02:25:00*0.72187*0.72196*0.72218*0.72178
12/07/2007 02:30:00*0.72196*0.72190*0.72206*0.72190
12/07/2007 02:35:00*0.72190*0.72210*0.72225*0.72185
12/07/2007 02:40:00*0.72210*0.72175*0.72210*0.72175
12/07/2007 02:45:00*0.72175*0.72205*0.72213*0.72170
12/07/2007 02:50:00*0.72205*0.72203*0.72216*0.72190
12/07/2007 02:55:00*0.72203*0.72220*0.72237*0.72203
12/07/2007 03:00:00*0.72220*0.72210*0.72230*0.72210
12/07/2007 03:05:00*0.72210*0.72190*0.72215*0.72190
12/07/2007 03:10:00*0.72190*0.72156*0.72190*0.72150
12/07/2007 03:15:00*0.72156*0.72155*0.72165*0.72128
12/07/2007 03:20:00*0.72155*0.72155*0.72165*0.72130
12/07/2007 03:25:00*0.72155*0.72170*0.72180*0.72155
12/07/2007 03:30:00*0.72170*0.72200*0.72210*0.72162
12/07/2007 03:35:00*0.72200*0.72215*0.72215*0.72200
12/07/2007 03:40:00*0.72215*0.72195*0.72215*0.72185
12/07/2007 03:45:00*0.72195*0.72230*0.72230*0.72190
12/07/2007 03:50:00*0.72230*0.72165*0.72230*0.72160
12/07/2007 03:55:00*0.72165*0.72115*0.72170*0.72110
12/07/2007 04:00:00*0.72115*0.72105*0.72125*0.72105
12/07/2007 04:05:00*0.72105*0.72095*0.72114*0.72080
12/07/2007 04:10:00*0.72095*0.72111*0.72112*0.72095
12/07/2007 04:15:00*0.72111*0.72121*0.72126*0.72110
12/07/2007 04:20:00*0.72121*0.72106*0.72125*0.72105
12/07/2007 04:25:00*0.72106*0.72110*0.72116*0.72103
12/07/2007 04:30:00*0.72110*0.72085*0.72115*0.72076
12/07/2007 04:35:00*0.72085*0.72110*0.72111*0.72085
12/07/2007 04:40:00*0.72110*0.72090*0.72115*0.72090
12/07/2007 04:45:00*0.72090*0.72106*0.72113*0.72090
12/07/2007 04:50:00*0.72106*0.72131*0.72135*0.72106
12/07/2007 04:55:00*0.72131*0.72110*0.72140*0.72105
12/07/2007 05:00:00*0.72110*0.72062*0.72110*0.72061
12/07/2007 05:05:00*0.72062*0.72051*0.72067*0.72045
12/07/2007 05:10:00*0.72051*0.72081*0.72092*0.72051
12/07/2007 05:15:00*0.72081*0.72080*0.72084*0.72075
12/07/2007 05:20:00*0.72080*0.71965*0.72080*0.71960
12/07/2007 05:25:00*0.71965*0.72000*0.72001*0.71941
12/07/2007 05:30:00*0.72000*0.71975*0.72000*0.71962
12/07/2007 05:35:00*0.71975*0.71975*0.71985*0.71960
12/07/2007 05:40:00*0.71975*0.72005*0.72005*0.71970
12/07/2007 05:45:00*0.72005*0.72030*0.72040*0.72000
12/07/2007 05:50:00*0.72030*0.72054*0.72056*0.72025
12/07/2007 05:55:00*0.72054*0.72060*0.72066*0.72050
12/07/2007 06:00:00*0.72060*0.72055*0.72060*0.72045
12/07/2007 06:05:00*0.72055*0.72045*0.72055*0.72045
12/07/2007 06:10:00*0.72045*0.72030*0.72045*0.72028
12/07/2007 06:15:00*0.72030*0.72037*0.72039*0.72026
12/07/2007 06:20:00*0.72037*0.72029*0.72042*0.72026
12/07/2007 06:25:00*0.72029*0.72024*0.72036*0.71998
12/07/2007 06:30:00*0.72024*0.72030*0.72034*0.72022
12/07/2007 06:35:00*0.72030*0.72046*0.72049*0.72030
12/07/2007 06:40:00*0.72046*0.72021*0.72046*0.72008
12/07/2007 06:45:00*0.72021*0.72020*0.72036*0.72015
12/07/2007 06:50:00*0.72020*0.72007*0.72021*0.71995
12/07/2007 06:55:00*0.72007*0.72025*0.72025*0.71995
12/07/2007 07:00:00*0.72025*0.71990*0.72030*0.71990
12/07/2007 07:05:00*0.71990*0.71990*0.72000*0.71973
12/07/2007 07:10:00*0.71990*0.71992*0.72000*0.71980
12/07/2007 07:15:00*0.71992*0.72001*0.72010*0.71990
12/07/2007 07:20:00*0.72001*0.72005*0.72020*0.71995
12/07/2007 07:25:00*0.72005*0.72018*0.72030*0.72000
12/07/2007 07:30:00*0.72018*0.72007*0.72027*0.71985
12/07/2007 07:35:00*0.72007*0.72018*0.72022*0.71997
12/07/2007 07:40:00*0.72018*0.72035*0.72040*0.72013
12/07/2007 07:45:00*0.72035*0.72045*0.72050*0.72027
12/07/2007 07:50:00*0.72045*0.72045*0.72058*0.72040
12/07/2007 07:55:00*0.72045*0.72046*0.72061*0.72045
12/07/2007 08:00:00*0.72046*0.72060*0.72060*0.72037
12/07/2007 08:05:00*0.72060*0.72052*0.72069*0.72019
12/07/2007 08:10:00*0.72052*0.72015*0.72068*0.72015
12/07/2007 08:15:00*0.72015*0.72045*0.72060*0.72005
12/07/2007 08:20:00*0.72045*0.72015*0.72050*0.72005
12/07/2007 08:25:00*0.72015*0.72015*0.72047*0.72000
12/07/2007 08:30:00*0.72015*0.72040*0.72115*0.71992
12/07/2007 08:35:00*0.72040*0.72075*0.72085*0.72030
12/07/2007 08:40:00*0.72075*0.72155*0.72166*0.72075
12/07/2007 08:45:00*0.72155*0.72125*0.72166*0.72124
12/07/2007 08:50:00*0.72125*0.72126*0.72145*0.72117
12/07/2007 08:55:00*0.72126*0.72131*0.72145*0.72121
12/07/2007 09:00:00*0.72131*0.72150*0.72156*0.72131
12/07/2007 09:05:00*0.72150*0.72110*0.72155*0.72110
12/07/2007 09:10:00*0.72110*0.72131*0.72138*0.72090
12/07/2007 09:15:00*0.72131*0.72170*0.72170*0.72125
12/07/2007 09:20:00*0.72170*0.72160*0.72180*0.72150
12/07/2007 09:25:00*0.72160*0.72155*0.72165*0.72150
12/07/2007 09:30:00*0.72155*0.72160*0.72160*0.72150
12/07/2007 09:35:00*0.72160*0.72190*0.72191*0.72155
12/07/2007 09:40:00*0.72190*0.72190*0.72205*0.72176
12/07/2007 09:45:00*0.72190*0.72202*0.72205*0.72184
12/07/2007 09:50:00*0.72202*0.72183*0.72203*0.72175
12/07/2007 09:55:00*0.72183*0.72195*0.72233*0.72183
12/07/2007 10:00:00*0.72195*0.72201*0.72221*0.72185
12/07/2007 10:05:00*0.72201*0.72190*0.72202*0.72181
12/07/2007 10:10:00*0.72190*0.72237*0.72238*0.72190
12/07/2007 10:15:00*0.72237*0.72275*0.72281*0.72236
12/07/2007 10:20:00*0.72275*0.72265*0.72277*0.72246
12/07/2007 10:25:00*0.72265*0.72280*0.72280*0.72257
12/07/2007 10:30:00*0.72280*0.72285*0.72291*0.72277
12/07/2007 10:35:00*0.72285*0.72276*0.72292*0.72276
12/07/2007 10:40:00*0.72276*0.72243*0.72277*0.72240
12/07/2007 10:45:00*0.72243*0.72229*0.72247*0.72226
12/07/2007 10:50:00*0.72229*0.72217*0.72251*0.72207
12/07/2007 10:55:00*0.72217*0.72195*0.72234*0.72195
12/07/2007 11:00:00*0.72195*0.72225*0.72226*0.72195
12/07/2007 11:05:00*0.72225*0.72240*0.72240*0.72221
12/07/2007 11:10:00*0.72240*0.72237*0.72260*0.72235
12/07/2007 11:15:00*0.72237*0.72230*0.72241*0.72220
12/07/2007 11:20:00*0.72230*0.72225*0.72241*0.72210
12/07/2007 11:25:00*0.72225*0.72221*0.72235*0.72215
12/07/2007 11:30:00*0.72221*0.72220*0.72225*0.72180
12/07/2007 11:35:00*0.72220*0.72220*0.72226*0.72210
12/07/2007 11:40:00*0.72220*0.72227*0.72230*0.72218
12/07/2007 11:45:00*0.72227*0.72235*0.72242*0.72220
12/07/2007 11:50:00*0.72235*0.72252*0.72265*0.72225
12/07/2007 11:55:00*0.72252*0.72269*0.72270*0.72252
12/07/2007 12:00:00*0.72269*0.72252*0.72272*0.72250
12/07/2007 12:05:00*0.72252*0.72223*0.72252*0.72223
12/07/2007 12:10:00*0.72223*0.72156*0.72231*0.72156
12/07/2007 12:15:00*0.72156*0.72168*0.72176*0.72156
12/07/2007 12:20:00*0.72168*0.72180*0.72195*0.72165
12/07/2007 12:25:00*0.72180*0.72196*0.72196*0.72169
12/07/2007 12:30:00*0.72196*0.72222*0.72228*0.72195
12/07/2007 12:35:00*0.72222*0.72245*0.72263*0.72217
12/07/2007 12:40:00*0.72245*0.72271*0.72275*0.72245
12/07/2007 12:45:00*0.72271*0.72285*0.72291*0.72266
12/07/2007 12:50:00*0.72285*0.72289*0.72293*0.72266
12/07/2007 12:55:00*0.72289*0.72305*0.72320*0.72280
12/07/2007 13:00:00*0.72305*0.72257*0.72305*0.72255
12/07/2007 13:05:00*0.72257*0.72260*0.72270*0.72255
12/07/2007 13:10:00*0.72260*0.72216*0.72267*0.72205
12/07/2007 13:15:00*0.72216*0.72243*0.72243*0.72216
12/07/2007 13:20:00*0.72243*0.72270*0.72280*0.72241
12/07/2007 13:25:00*0.72270*0.72290*0.72300*0.72268
12/07/2007 13:30:00*0.72290*0.72239*0.72290*0.72231
12/07/2007 13:35:00*0.72239*0.72238*0.72256*0.72233
12/07/2007 13:40:00*0.72238*0.72220*0.72241*0.72215
12/07/2007 13:45:00*0.72220*0.72215*0.72230*0.72206
12/07/2007 13:50:00*0.72215*0.72160*0.72217*0.72150
12/07/2007 13:55:00*0.72160*0.72154*0.72171*0.72150
12/07/2007 14:00:00*0.72154*0.72144*0.72154*0.72134
12/07/2007 14:05:00*0.72144*0.72146*0.72147*0.72136
12/07/2007 14:10:00*0.72146*0.72158*0.72169*0.72145
12/07/2007 14:15:00*0.72158*0.72153*0.72163*0.72150
12/07/2007 14:20:00*0.72153*0.72140*0.72153*0.72134
12/07/2007 14:25:00*0.72140*0.72152*0.72152*0.72140
12/07/2007 14:30:00*0.72152*0.72140*0.72155*0.72140
12/07/2007 14:35:00*0.72140*0.72125*0.72140*0.72120
12/07/2007 14:40:00*0.72125*0.72140*0.72140*0.72120
12/07/2007 14:45:00*0.72140*0.72140*0.72145*0.72135
12/07/2007 14:50:00*0.72140*0.72130*0.72140*0.72130
12/07/2007 14:55:00*0.72130*0.72130*0.72135*0.72115
12/07/2007 15:00:00*0.72130*0.72135*0.72140*0.72122
12/07/2007 15:05:00*0.72135*0.72122*0.72135*0.72120
12/07/2007 15:10:00*0.72122*0.72125*0.72135*0.72115
12/07/2007 15:15:00*0.72125*0.72110*0.72125*0.72095
12/07/2007 15:20:00*0.72110*0.72130*0.72131*0.72110
12/07/2007 15:25:00*0.72130*0.72131*0.72140*0.72125
12/07/2007 15:30:00*0.72131*0.72110*0.72131*0.72105
12/07/2007 15:35:00*0.72110*0.72110*0.72125*0.72110
12/07/2007 15:40:00*0.72110*0.72105*0.72113*0.72105
12/07/2007 15:45:00*0.72105*0.72121*0.72121*0.72105
12/07/2007 15:50:00*0.72121*0.72120*0.72126*0.72119
12/07/2007 15:55:00*0.72126*0.72135*0.72145*0.72120
12/07/2007 16:00:00*0.72135*0.72134*0.72145*0.72120
