12/05/2007 17:05:00*0.72098*0.72100*0.72109*0.72090
12/05/2007 17:10:00*0.72100*0.72110*0.72120*0.72090
12/05/2007 17:15:00*0.72110*0.72095*0.72115*0.72092
12/05/2007 17:20:00*0.72095*0.72080*0.72105*0.72080
12/05/2007 17:25:00*0.72080*0.72067*0.72085*0.72064
12/05/2007 17:30:00*0.72067*0.72050*0.72077*0.72050
12/05/2007 17:35:00*0.72050*0.72040*0.72055*0.72030
12/05/2007 17:40:00*0.72040*0.72022*0.72040*0.72015
12/05/2007 17:45:00*0.72022*0.72052*0.72052*0.72020
12/05/2007 17:50:00*0.72052*0.72043*0.72054*0.72040
12/05/2007 17:55:00*0.72043*0.72034*0.72047*0.72030
12/05/2007 18:00:00*0.72034*0.72037*0.72038*0.72022
12/05/2007 18:05:00*0.72037*0.72047*0.72054*0.72037
12/05/2007 18:10:00*0.72047*0.72055*0.72061*0.72040
12/05/2007 18:15:00*0.72055*0.72039*0.72056*0.72031
12/05/2007 18:20:00*0.72039*0.72036*0.72041*0.72032
12/05/2007 18:25:00*0.72036*0.72010*0.72039*0.72008
12/05/2007 18:30:00*0.72010*0.72007*0.72021*0.72007
12/05/2007 18:35:00*0.72007*0.72016*0.72016*0.72001
12/05/2007 18:40:00*0.72016*0.72017*0.72017*0.72008
12/05/2007 18:45:00*0.72017*0.72009*0.72017*0.72007
12/05/2007 18:50:00*0.72009*0.72005*0.72011*0.72003
12/05/2007 18:55:00*0.72005*0.72001*0.72009*0.71997
12/05/2007 19:00:00*0.72001*0.72024*0.72024*0.72000
12/05/2007 19:05:00*0.72024*0.72051*0.72070*0.72018
12/05/2007 19:10:00*0.72051*0.72039*0.72054*0.72036
12/05/2007 19:15:00*0.72039*0.72030*0.72047*0.72030
12/05/2007 19:20:00*0.72030*0.72030*0.72035*0.72015
12/05/2007 19:25:00*0.72030*0.72030*0.72030*0.72025
12/05/2007 19:30:00*0.72030*0.72041*0.72041*0.72030
12/05/2007 19:35:00*0.72041*0.72035*0.72060*0.72035
12/05/2007 19:40:00*0.72035*0.72035*0.72045*0.72030
12/05/2007 19:45:00*0.72035*0.72030*0.72041*0.72030
12/05/2007 19:50:00*0.72030*0.72005*0.72040*0.72005
12/05/2007 19:55:00*0.72005*0.72035*0.72052*0.72005
12/05/2007 20:00:00*0.72035*0.72035*0.72045*0.72030
12/05/2007 20:05:00*0.72035*0.72045*0.72045*0.72030
12/05/2007 20:10:00*0.72045*0.72011*0.72055*0.72005
12/05/2007 20:15:00*0.72011*0.72010*0.72020*0.72010
12/05/2007 20:20:00*0.72010*0.72015*0.72015*0.72000
12/05/2007 20:25:00*0.72015*0.72013*0.72020*0.72010
12/05/2007 20:30:00*0.72013*0.72020*0.72023*0.72010
12/05/2007 20:35:00*0.72020*0.72006*0.72020*0.72005
12/05/2007 20:40:00*0.72006*0.72001*0.72006*0.72000
12/05/2007 20:45:00*0.72001*0.72005*0.72010*0.72000
12/05/2007 20:50:00*0.72005*0.71995*0.72010*0.71995
12/05/2007 20:55:00*0.71995*0.72000*0.72011*0.71995
12/05/2007 21:00:00*0.72000*0.71980*0.72000*0.71980
12/05/2007 21:05:00*0.71980*0.71965*0.71981*0.71955
12/05/2007 21:10:00*0.71965*0.71950*0.71970*0.71942
12/05/2007 21:15:00*0.71950*0.71956*0.71960*0.71940
12/05/2007 21:20:00*0.71956*0.71945*0.71962*0.71935
12/05/2007 21:25:00*0.71945*0.71926*0.71950*0.71925
12/05/2007 21:30:00*0.71926*0.71935*0.71940*0.71926
12/05/2007 21:35:00*0.71935*0.71925*0.71941*0.71920
12/05/2007 21:40:00*0.71925*0.71935*0.71945*0.71925
12/05/2007 21:45:00*0.71935*0.71940*0.71950*0.71935
12/05/2007 21:50:00*0.71940*0.71910*0.71940*0.71905
12/05/2007 21:55:00*0.71910*0.71925*0.71930*0.71905
12/05/2007 22:00:00*0.71925*0.71930*0.71940*0.71925
12/05/2007 22:05:00*0.71930*0.71930*0.71940*0.71930
12/05/2007 22:10:00*0.71930*0.71935*0.71941*0.71930
12/05/2007 22:15:00*0.71935*0.71946*0.71950*0.71935
12/05/2007 22:20:00*0.71946*0.71955*0.71955*0.71945
12/05/2007 22:25:00*0.71955*0.71950*0.71960*0.71950
12/05/2007 22:30:00*0.71950*0.71950*0.71951*0.71950
12/05/2007 22:35:00*0.71950*0.71965*0.71970*0.71950
12/05/2007 22:40:00*0.71965*0.71970*0.71970*0.71960
12/05/2007 22:45:00*0.71970*0.71980*0.72000*0.71970
12/05/2007 22:50:00*0.71980*0.71980*0.71990*0.71980
12/05/2007 22:55:00*0.71980*0.71980*0.71990*0.71975
12/05/2007 23:00:00*0.71980*0.71985*0.71990*0.71980
12/05/2007 23:05:00*0.71985*0.71990*0.71990*0.71980
12/05/2007 23:10:00*0.71990*0.71990*0.72000*0.71985
12/05/2007 23:15:00*0.71990*0.71980*0.71990*0.71980
12/05/2007 23:20:00*0.71980*0.71970*0.71981*0.71970
12/05/2007 23:25:00*0.71970*0.71990*0.71995*0.71970
12/05/2007 23:30:00*0.71990*0.71985*0.71995*0.71980
12/05/2007 23:35:00*0.71985*0.71993*0.72002*0.71985
12/05/2007 23:40:00*0.71993*0.71996*0.72010*0.71990
12/05/2007 23:45:00*0.71996*0.71990*0.72000*0.71975
12/05/2007 23:50:00*0.71990*0.71980*0.71995*0.71975
12/05/2007 23:55:00*0.71980*0.71970*0.71985*0.71965
12/06/2007 00:00:00*0.71970*0.71960*0.71970*0.71955
12/06/2007 00:05:00*0.71960*0.71962*0.71970*0.71955
12/06/2007 00:10:00*0.71962*0.71985*0.71991*0.71962
12/06/2007 00:15:00*0.71985*0.71980*0.71990*0.71972
12/06/2007 00:20:00*0.71980*0.71975*0.71985*0.71965
12/06/2007 00:25:00*0.71975*0.71980*0.71980*0.71975
12/06/2007 00:30:00*0.71980*0.71960*0.71982*0.71960
12/06/2007 00:35:00*0.71960*0.71955*0.71960*0.71950
12/06/2007 00:40:00*0.71955*0.71965*0.71965*0.71927
12/06/2007 00:45:00*0.71965*0.71975*0.71975*0.71965
12/06/2007 00:50:00*0.71975*0.71970*0.71980*0.71970
12/06/2007 00:55:00*0.71970*0.71980*0.71980*0.71970
12/06/2007 01:00:00*0.71980*0.72000*0.72000*0.71975
12/06/2007 01:05:00*0.72000*0.72010*0.72015*0.72000
12/06/2007 01:10:00*0.72010*0.72000*0.72016*0.71993
12/06/2007 01:15:00*0.72000*0.72000*0.72005*0.71990
12/06/2007 01:20:00*0.72000*0.72005*0.72010*0.71995
12/06/2007 01:25:00*0.72005*0.71985*0.72005*0.71980
12/06/2007 01:30:00*0.71985*0.71990*0.71990*0.71985
12/06/2007 01:35:00*0.71990*0.71990*0.72002*0.71965
12/06/2007 01:40:00*0.71990*0.72005*0.72015*0.71980
12/06/2007 01:45:00*0.72005*0.72010*0.72010*0.71980
12/06/2007 01:50:00*0.72010*0.71990*0.72035*0.71984
12/06/2007 01:55:00*0.71990*0.71975*0.71991*0.71965
12/06/2007 02:00:00*0.71975*0.71960*0.71980*0.71955
12/06/2007 02:05:00*0.71960*0.72000*0.72000*0.71955
12/06/2007 02:10:00*0.72000*0.71990*0.72011*0.71990
12/06/2007 02:15:00*0.71990*0.72005*0.72012*0.71975
12/06/2007 02:20:00*0.72005*0.71987*0.72017*0.71982
12/06/2007 02:25:00*0.71987*0.71955*0.71991*0.71955
12/06/2007 02:30:00*0.71955*0.71960*0.71980*0.71955
12/06/2007 02:35:00*0.71960*0.71955*0.71965*0.71900
12/06/2007 02:40:00*0.71955*0.72006*0.72045*0.71950
12/06/2007 02:45:00*0.72006*0.72057*0.72060*0.72006
12/06/2007 02:50:00*0.72057*0.72061*0.72077*0.72033
12/06/2007 02:55:00*0.72061*0.72075*0.72085*0.72055
12/06/2007 03:00:00*0.72075*0.72005*0.72086*0.71995
12/06/2007 03:05:00*0.72005*0.71980*0.72005*0.71965
12/06/2007 03:10:00*0.71980*0.71970*0.71990*0.71965
12/06/2007 03:15:00*0.71970*0.71944*0.71970*0.71925
12/06/2007 03:20:00*0.71944*0.71950*0.71960*0.71931
12/06/2007 03:25:00*0.71950*0.71970*0.71973*0.71950
12/06/2007 03:30:00*0.71970*0.71987*0.71990*0.71959
12/06/2007 03:35:00*0.71987*0.71985*0.71993*0.71977
12/06/2007 03:40:00*0.71985*0.72000*0.72010*0.71975
12/06/2007 03:45:00*0.72000*0.72014*0.72023*0.71987
12/06/2007 03:50:00*0.72014*0.71980*0.72015*0.71975
12/06/2007 03:55:00*0.71980*0.71940*0.71995*0.71935
12/06/2007 04:00:00*0.71940*0.71956*0.71958*0.71933
12/06/2007 04:05:00*0.71956*0.71980*0.71987*0.71956
12/06/2007 04:10:00*0.71980*0.71975*0.72001*0.71957
12/06/2007 04:15:00*0.71975*0.71960*0.71980*0.71959
12/06/2007 04:20:00*0.71960*0.71958*0.71968*0.71953
12/06/2007 04:25:00*0.71958*0.71916*0.71960*0.71914
12/06/2007 04:30:00*0.71916*0.71870*0.71922*0.71865
12/06/2007 04:35:00*0.71870*0.71865*0.71895*0.71860
12/06/2007 04:40:00*0.71865*0.71822*0.71885*0.71816
12/06/2007 04:45:00*0.71822*0.71840*0.71845*0.71816
12/06/2007 04:50:00*0.71840*0.71840*0.71850*0.71830
12/06/2007 04:55:00*0.71840*0.71824*0.71850*0.71824
12/06/2007 05:00:00*0.71824*0.71795*0.71831*0.71791
12/06/2007 05:05:00*0.71795*0.71801*0.71805*0.71775
12/06/2007 05:10:00*0.71801*0.71811*0.71812*0.71776
12/06/2007 05:15:00*0.71811*0.71795*0.71822*0.71781
12/06/2007 05:20:00*0.71795*0.71800*0.71800*0.71787
12/06/2007 05:25:00*0.71800*0.71827*0.71827*0.71799
12/06/2007 05:30:00*0.71827*0.71834*0.71851*0.71821
12/06/2007 05:35:00*0.71834*0.71825*0.71838*0.71815
12/06/2007 05:40:00*0.71825*0.71850*0.71850*0.71825
12/06/2007 05:45:00*0.71850*0.71863*0.71865*0.71849
12/06/2007 05:50:00*0.71863*0.71850*0.71870*0.71850
12/06/2007 05:55:00*0.71850*0.71820*0.71855*0.71815
12/06/2007 06:00:00*0.71820*0.71835*0.71837*0.71815
12/06/2007 06:05:00*0.71835*0.71828*0.71841*0.71825
12/06/2007 06:10:00*0.71828*0.71823*0.71856*0.71820
12/06/2007 06:15:00*0.71823*0.71810*0.71829*0.71808
12/06/2007 06:20:00*0.71810*0.71821*0.71830*0.71810
12/06/2007 06:25:00*0.71821*0.71818*0.71825*0.71803
12/06/2007 06:30:00*0.71818*0.71780*0.71822*0.71777
12/06/2007 06:35:00*0.71780*0.71810*0.71815*0.71775
12/06/2007 06:40:00*0.71810*0.71815*0.71850*0.71810
12/06/2007 06:45:00*0.71815*0.71867*0.71867*0.71810
12/06/2007 06:50:00*0.71867*0.71900*0.71915*0.71867
12/06/2007 06:55:00*0.71900*0.71885*0.71927*0.71865
12/06/2007 07:00:00*0.71885*0.71940*0.72103*0.71885
12/06/2007 07:05:00*0.71940*0.71946*0.71980*0.71920
12/06/2007 07:10:00*0.71946*0.72000*0.72001*0.71926
12/06/2007 07:15:00*0.72000*0.72025*0.72051*0.71995
12/06/2007 07:20:00*0.72025*0.72023*0.72047*0.72005
12/06/2007 07:25:00*0.72023*0.71986*0.72024*0.71986
12/06/2007 07:30:00*0.71986*0.71958*0.71991*0.71952
12/06/2007 07:35:00*0.71958*0.71950*0.71987*0.71950
12/06/2007 07:40:00*0.71950*0.71882*0.71960*0.71864
12/06/2007 07:45:00*0.71882*0.71916*0.71934*0.71880
12/06/2007 07:50:00*0.71916*0.71930*0.71947*0.71910
12/06/2007 07:55:00*0.71930*0.71950*0.71970*0.71925
12/06/2007 08:00:00*0.71950*0.71905*0.71956*0.71905
12/06/2007 08:05:00*0.71905*0.71900*0.71920*0.71890
12/06/2007 08:10:00*0.71900*0.71842*0.71900*0.71820
12/06/2007 08:15:00*0.71842*0.71866*0.71881*0.71836
12/06/2007 08:20:00*0.71866*0.71890*0.71895*0.71865
12/06/2007 08:25:00*0.71890*0.71865*0.71897*0.71865
12/06/2007 08:30:00*0.71865*0.71870*0.71888*0.71835
12/06/2007 08:35:00*0.71870*0.71905*0.71942*0.71870
12/06/2007 08:40:00*0.71905*0.71900*0.71905*0.71880
12/06/2007 08:45:00*0.71900*0.71925*0.71930*0.71900
12/06/2007 08:50:00*0.71925*0.71945*0.71955*0.71910
12/06/2007 08:55:00*0.71945*0.71980*0.71999*0.71940
12/06/2007 09:00:00*0.71980*0.71955*0.71982*0.71940
12/06/2007 09:05:00*0.71955*0.71993*0.72005*0.71953
12/06/2007 09:10:00*0.71993*0.72015*0.72015*0.71975
12/06/2007 09:15:00*0.72015*0.72060*0.72070*0.72000
12/06/2007 09:20:00*0.72060*0.72093*0.72095*0.72055
12/06/2007 09:25:00*0.72093*0.72140*0.72140*0.72075
12/06/2007 09:30:00*0.72140*0.72127*0.72160*0.72120
12/06/2007 09:35:00*0.72127*0.72150*0.72170*0.72127
12/06/2007 09:40:00*0.72150*0.72145*0.72167*0.72135
12/06/2007 09:45:00*0.72145*0.72136*0.72150*0.72135
12/06/2007 09:50:00*0.72136*0.72139*0.72141*0.72120
12/06/2007 09:55:00*0.72139*0.72143*0.72158*0.72131
12/06/2007 10:00:00*0.72143*0.72167*0.72167*0.72131
12/06/2007 10:05:00*0.72167*0.72180*0.72188*0.72163
12/06/2007 10:10:00*0.72180*0.72150*0.72188*0.72150
12/06/2007 10:15:00*0.72150*0.72145*0.72155*0.72135
12/06/2007 10:20:00*0.72145*0.72140*0.72159*0.72140
12/06/2007 10:25:00*0.72140*0.72158*0.72162*0.72140
12/06/2007 10:30:00*0.72158*0.72226*0.72247*0.72150
12/06/2007 10:35:00*0.72226*0.72237*0.72242*0.72218
12/06/2007 10:40:00*0.72237*0.72230*0.72250*0.72220
12/06/2007 10:45:00*0.72230*0.72196*0.72230*0.72196
12/06/2007 10:50:00*0.72196*0.72198*0.72210*0.72185
12/06/2007 10:55:00*0.72198*0.72180*0.72200*0.72180
12/06/2007 11:00:00*0.72180*0.72207*0.72208*0.72180
12/06/2007 11:05:00*0.72207*0.72215*0.72221*0.72206
12/06/2007 11:10:00*0.72215*0.72187*0.72217*0.72180
12/06/2007 11:15:00*0.72187*0.72171*0.72189*0.72162
12/06/2007 11:20:00*0.72171*0.72165*0.72183*0.72155
12/06/2007 11:25:00*0.72165*0.72125*0.72175*0.72120
12/06/2007 11:30:00*0.72125*0.72133*0.72137*0.72120
12/06/2007 11:35:00*0.72133*0.72155*0.72155*0.72130
12/06/2007 11:40:00*0.72155*0.72099*0.72155*0.72095
12/06/2007 11:45:00*0.72099*0.72085*0.72105*0.72077
12/06/2007 11:50:00*0.72085*0.72175*0.72180*0.72083
12/06/2007 11:55:00*0.72175*0.72150*0.72175*0.72140
12/06/2007 12:00:00*0.72150*0.72155*0.72170*0.72149
12/06/2007 12:05:00*0.72155*0.72182*0.72182*0.72145
12/06/2007 12:10:00*0.72182*0.72163*0.72187*0.72162
12/06/2007 12:15:00*0.72163*0.72186*0.72192*0.72162
12/06/2007 12:20:00*0.72186*0.72181*0.72194*0.72178
12/06/2007 12:25:00*0.72181*0.72170*0.72182*0.72167
12/06/2007 12:30:00*0.72170*0.72159*0.72171*0.72153
12/06/2007 12:35:00*0.72159*0.72140*0.72166*0.72140
12/06/2007 12:40:00*0.72140*0.72134*0.72149*0.72132
12/06/2007 12:45:00*0.72134*0.72133*0.72143*0.72131
12/06/2007 12:50:00*0.72133*0.72138*0.72139*0.72127
12/06/2007 12:55:00*0.72138*0.72157*0.72170*0.72135
12/06/2007 13:00:00*0.72157*0.72162*0.72166*0.72150
12/06/2007 13:05:00*0.72162*0.72165*0.72170*0.72152
12/06/2007 13:10:00*0.72165*0.72164*0.72178*0.72151
12/06/2007 13:15:00*0.72164*0.72185*0.72190*0.72160
12/06/2007 13:20:00*0.72185*0.72195*0.72200*0.72184
12/06/2007 13:25:00*0.72195*0.72191*0.72196*0.72160
12/06/2007 13:30:00*0.72191*0.72214*0.72240*0.72190
12/06/2007 13:35:00*0.72214*0.72220*0.72230*0.72206
12/06/2007 13:40:00*0.72220*0.72175*0.72221*0.72170
12/06/2007 13:45:00*0.72175*0.72175*0.72185*0.72166
12/06/2007 13:50:00*0.72175*0.72164*0.72176*0.72155
12/06/2007 13:55:00*0.72164*0.72180*0.72180*0.72164
12/06/2007 14:00:00*0.72180*0.72181*0.72181*0.72175
12/06/2007 14:05:00*0.72181*0.72181*0.72200*0.72179
12/06/2007 14:10:00*0.72181*0.72192*0.72194*0.72176
12/06/2007 14:15:00*0.72192*0.72183*0.72195*0.72183
12/06/2007 14:20:00*0.72183*0.72176*0.72185*0.72157
12/06/2007 14:25:00*0.72176*0.72170*0.72180*0.72165
12/06/2007 14:30:00*0.72170*0.72180*0.72180*0.72165
12/06/2007 14:35:00*0.72180*0.72181*0.72186*0.72175
12/06/2007 14:40:00*0.72181*0.72155*0.72188*0.72150
12/06/2007 14:45:00*0.72155*0.72136*0.72155*0.72130
12/06/2007 14:50:00*0.72136*0.72115*0.72136*0.72115
12/06/2007 14:55:00*0.72115*0.72116*0.72125*0.72112
12/06/2007 15:00:00*0.72116*0.72164*0.72165*0.72111
12/06/2007 15:05:00*0.72164*0.72156*0.72165*0.72140
12/06/2007 15:10:00*0.72156*0.72160*0.72160*0.72142
12/06/2007 15:15:00*0.72160*0.72150*0.72160*0.72146
12/06/2007 15:20:00*0.72150*0.72170*0.72170*0.72150
12/06/2007 15:25:00*0.72170*0.72155*0.72171*0.72150
12/06/2007 15:30:00*0.72155*0.72151*0.72161*0.72145
12/06/2007 15:35:00*0.72151*0.72173*0.72173*0.72150
12/06/2007 15:40:00*0.72173*0.72147*0.72174*0.72145
12/06/2007 15:45:00*0.72147*0.72173*0.72174*0.72137
12/06/2007 15:50:00*0.72173*0.72153*0.72174*0.72150
12/06/2007 15:55:00*0.72153*0.72170*0.72175*0.72149
12/06/2007 16:00:00*0.72170*0.72204*0.72212*0.72170
