12/04/2007 17:05:00*0.71675*0.71665*0.71680*0.71660
12/04/2007 17:10:00*0.71665*0.71647*0.71665*0.71640
12/04/2007 17:15:00*0.71647*0.71660*0.71662*0.71640
12/04/2007 17:20:00*0.71660*0.71670*0.71680*0.71650
12/04/2007 17:25:00*0.71670*0.71677*0.71680*0.71663
12/04/2007 17:30:00*0.71677*0.71685*0.71685*0.71670
12/04/2007 17:35:00*0.71685*0.71685*0.71692*0.71685
12/04/2007 17:40:00*0.71685*0.71690*0.71695*0.71675
12/04/2007 17:45:00*0.71690*0.71665*0.71690*0.71665
12/04/2007 17:50:00*0.71665*0.71670*0.71675*0.71665
12/04/2007 17:55:00*0.71670*0.71675*0.71677*0.71665
12/04/2007 18:00:00*0.71675*0.71682*0.71685*0.71670
12/04/2007 18:05:00*0.71682*0.71685*0.71685*0.71670
12/04/2007 18:10:00*0.71685*0.71692*0.71695*0.71675
12/04/2007 18:15:00*0.71692*0.71700*0.71700*0.71679
12/04/2007 18:20:00*0.71700*0.71720*0.71730*0.71700
12/04/2007 18:25:00*0.71720*0.71715*0.71725*0.71715
12/04/2007 18:30:00*0.71715*0.71730*0.71750*0.71715
12/04/2007 18:35:00*0.71730*0.71732*0.71745*0.71726
12/04/2007 18:40:00*0.71732*0.71740*0.71751*0.71730
12/04/2007 18:45:00*0.71740*0.71720*0.71740*0.71715
12/04/2007 18:50:00*0.71720*0.71706*0.71720*0.71702
12/04/2007 18:55:00*0.71706*0.71712*0.71712*0.71696
12/04/2007 19:00:00*0.71712*0.71750*0.71750*0.71700
12/04/2007 19:05:00*0.71750*0.71750*0.71761*0.71750
12/04/2007 19:10:00*0.71750*0.71760*0.71760*0.71745
12/04/2007 19:15:00*0.71760*0.71770*0.71775*0.71755
12/04/2007 19:20:00*0.71770*0.71766*0.71775*0.71764
12/04/2007 19:25:00*0.71766*0.71746*0.71775*0.71745
12/04/2007 19:30:00*0.71746*0.71735*0.71755*0.71730
12/04/2007 19:35:00*0.71735*0.71735*0.71740*0.71730
12/04/2007 19:40:00*0.71735*0.71740*0.71745*0.71735
12/04/2007 19:45:00*0.71740*0.71740*0.71740*0.71735
12/04/2007 19:50:00*0.71740*0.71735*0.71740*0.71730
12/04/2007 19:55:00*0.71735*0.71740*0.71745*0.71730
12/04/2007 20:00:00*0.71740*0.71740*0.71745*0.71735
12/04/2007 20:05:00*0.71740*0.71770*0.71770*0.71740
12/04/2007 20:10:00*0.71770*0.71771*0.71775*0.71760
12/04/2007 20:15:00*0.71771*0.71770*0.71785*0.71770
12/04/2007 20:20:00*0.71770*0.71775*0.71785*0.71770
12/04/2007 20:25:00*0.71775*0.71775*0.71780*0.71770
12/04/2007 20:30:00*0.71775*0.71772*0.71775*0.71770
12/04/2007 20:35:00*0.71772*0.71770*0.71775*0.71770
12/04/2007 20:40:00*0.71770*0.71770*0.71775*0.71770
12/04/2007 20:45:00*0.71770*0.71770*0.71775*0.71766
12/04/2007 20:50:00*0.71770*0.71765*0.71770*0.71765
12/04/2007 20:55:00*0.71765*0.71760*0.71770*0.71760
12/04/2007 21:00:00*0.71760*0.71780*0.71780*0.71760
12/04/2007 21:05:00*0.71780*0.71785*0.71785*0.71780
12/04/2007 21:10:00*0.71785*0.71810*0.71810*0.71785
12/04/2007 21:15:00*0.71810*0.71785*0.71810*0.71775
12/04/2007 21:20:00*0.71785*0.71775*0.71800*0.71770
12/04/2007 21:25:00*0.71775*0.71790*0.71800*0.71775
12/04/2007 21:30:00*0.71790*0.71815*0.71820*0.71790
12/04/2007 21:35:00*0.71815*0.71816*0.71827*0.71812
12/04/2007 21:40:00*0.71816*0.71820*0.71825*0.71810
12/04/2007 21:45:00*0.71820*0.71811*0.71820*0.71795
12/04/2007 21:50:00*0.71811*0.71785*0.71811*0.71780
12/04/2007 21:55:00*0.71785*0.71775*0.71795*0.71770
12/04/2007 22:00:00*0.71775*0.71760*0.71785*0.71760
12/04/2007 22:05:00*0.71760*0.71750*0.71770*0.71750
12/04/2007 22:10:00*0.71750*0.71755*0.71755*0.71750
12/04/2007 22:15:00*0.71755*0.71770*0.71775*0.71755
12/04/2007 22:20:00*0.71770*0.71765*0.71785*0.71760
12/04/2007 22:25:00*0.71765*0.71775*0.71790*0.71765
12/04/2007 22:30:00*0.71775*0.71775*0.71780*0.71770
12/04/2007 22:35:00*0.71775*0.71775*0.71775*0.71770
12/04/2007 22:40:00*0.71775*0.71785*0.71785*0.71775
12/04/2007 22:45:00*0.71785*0.71770*0.71790*0.71770
12/04/2007 22:50:00*0.71770*0.71790*0.71790*0.71765
12/04/2007 22:55:00*0.71790*0.71786*0.71790*0.71775
12/04/2007 23:00:00*0.71786*0.71786*0.71787*0.71780
12/04/2007 23:05:00*0.71786*0.71786*0.71790*0.71775
12/04/2007 23:10:00*0.71786*0.71775*0.71786*0.71773
12/04/2007 23:15:00*0.71775*0.71785*0.71790*0.71775
12/04/2007 23:20:00*0.71785*0.71765*0.71785*0.71765
12/04/2007 23:25:00*0.71765*0.71780*0.71795*0.71765
12/04/2007 23:30:00*0.71780*0.71785*0.71785*0.71780
12/04/2007 23:35:00*0.71785*0.71775*0.71785*0.71769
12/04/2007 23:40:00*0.71775*0.71760*0.71775*0.71760
12/04/2007 23:45:00*0.71760*0.71750*0.71760*0.71745
12/04/2007 23:50:00*0.71750*0.71751*0.71757*0.71745
12/04/2007 23:55:00*0.71751*0.71745*0.71765*0.71745
12/05/2007 00:00:00*0.71745*0.71735*0.71750*0.71724
12/05/2007 00:05:00*0.71735*0.71745*0.71745*0.71735
12/05/2007 00:10:00*0.71745*0.71750*0.71750*0.71744
12/05/2007 00:15:00*0.71750*0.71745*0.71750*0.71735
12/05/2007 00:20:00*0.71745*0.71745*0.71750*0.71740
12/05/2007 00:25:00*0.71745*0.71735*0.71745*0.71735
12/05/2007 00:30:00*0.71735*0.71735*0.71745*0.71735
12/05/2007 00:35:00*0.71735*0.71735*0.71740*0.71730
12/05/2007 00:40:00*0.71735*0.71740*0.71745*0.71735
12/05/2007 00:45:00*0.71740*0.71740*0.71745*0.71730
12/05/2007 00:50:00*0.71740*0.71740*0.71740*0.71735
12/05/2007 00:55:00*0.71740*0.71735*0.71745*0.71735
12/05/2007 01:00:00*0.71735*0.71730*0.71735*0.71725
12/05/2007 01:05:00*0.71730*0.71726*0.71730*0.71716
12/05/2007 01:10:00*0.71726*0.71728*0.71735*0.71720
12/05/2007 01:15:00*0.71728*0.71725*0.71735*0.71720
12/05/2007 01:20:00*0.71725*0.71733*0.71735*0.71720
12/05/2007 01:25:00*0.71733*0.71726*0.71740*0.71722
12/05/2007 01:30:00*0.71726*0.71720*0.71730*0.71720
12/05/2007 01:35:00*0.71720*0.71740*0.71740*0.71715
12/05/2007 01:40:00*0.71740*0.71730*0.71751*0.71725
12/05/2007 01:45:00*0.71730*0.71733*0.71740*0.71710
12/05/2007 01:50:00*0.71733*0.71741*0.71742*0.71730
12/05/2007 01:55:00*0.71741*0.71730*0.71746*0.71726
12/05/2007 02:00:00*0.71730*0.71710*0.71732*0.71705
12/05/2007 02:05:00*0.71710*0.71732*0.71738*0.71710
12/05/2007 02:10:00*0.71732*0.71707*0.71740*0.71702
12/05/2007 02:15:00*0.71707*0.71712*0.71716*0.71682
12/05/2007 02:20:00*0.71712*0.71711*0.71735*0.71697
12/05/2007 02:25:00*0.71711*0.71728*0.71733*0.71711
12/05/2007 02:30:00*0.71728*0.71720*0.71730*0.71705
12/05/2007 02:35:00*0.71720*0.71710*0.71721*0.71700
12/05/2007 02:40:00*0.71710*0.71710*0.71720*0.71700
12/05/2007 02:45:00*0.71710*0.71715*0.71715*0.71700
12/05/2007 02:50:00*0.71715*0.71702*0.71725*0.71700
12/05/2007 02:55:00*0.71702*0.71715*0.71725*0.71700
12/05/2007 03:00:00*0.71715*0.71795*0.71811*0.71711
12/05/2007 03:05:00*0.71795*0.71825*0.71834*0.71775
12/05/2007 03:10:00*0.71825*0.71842*0.71885*0.71815
12/05/2007 03:15:00*0.71842*0.71855*0.71890*0.71830
12/05/2007 03:20:00*0.71855*0.71857*0.71865*0.71843
12/05/2007 03:25:00*0.71857*0.71865*0.71872*0.71845
12/05/2007 03:30:00*0.71865*0.71910*0.71915*0.71860
12/05/2007 03:35:00*0.71910*0.71885*0.71910*0.71865
12/05/2007 03:40:00*0.71885*0.71902*0.71907*0.71875
12/05/2007 03:45:00*0.71902*0.71910*0.71916*0.71900
12/05/2007 03:50:00*0.71910*0.71978*0.71978*0.71910
12/05/2007 03:55:00*0.71978*0.72046*0.72075*0.71977
12/05/2007 04:00:00*0.72046*0.72083*0.72083*0.72030
12/05/2007 04:05:00*0.72083*0.72100*0.72115*0.72068
12/05/2007 04:10:00*0.72100*0.72075*0.72100*0.72050
12/05/2007 04:15:00*0.72075*0.72090*0.72117*0.72070
12/05/2007 04:20:00*0.72090*0.72160*0.72171*0.72090
12/05/2007 04:25:00*0.72160*0.72125*0.72186*0.72120
12/05/2007 04:30:00*0.72125*0.72255*0.72325*0.72125
12/05/2007 04:35:00*0.72255*0.72265*0.72271*0.72241
12/05/2007 04:40:00*0.72265*0.72235*0.72274*0.72235
12/05/2007 04:45:00*0.72235*0.72228*0.72254*0.72225
12/05/2007 04:50:00*0.72228*0.72217*0.72243*0.72203
12/05/2007 04:55:00*0.72217*0.72235*0.72265*0.72201
12/05/2007 05:00:00*0.72235*0.72245*0.72260*0.72230
12/05/2007 05:05:00*0.72245*0.72233*0.72245*0.72210
12/05/2007 05:10:00*0.72233*0.72220*0.72236*0.72215
12/05/2007 05:15:00*0.72220*0.72185*0.72220*0.72170
12/05/2007 05:20:00*0.72185*0.72175*0.72190*0.72172
12/05/2007 05:25:00*0.72175*0.72205*0.72206*0.72165
12/05/2007 05:30:00*0.72205*0.72225*0.72228*0.72195
12/05/2007 05:35:00*0.72225*0.72221*0.72241*0.72215
12/05/2007 05:40:00*0.72221*0.72190*0.72225*0.72189
12/05/2007 05:45:00*0.72190*0.72155*0.72200*0.72154
12/05/2007 05:50:00*0.72155*0.72161*0.72166*0.72145
12/05/2007 05:55:00*0.72161*0.72149*0.72175*0.72145
12/05/2007 06:00:00*0.72149*0.72152*0.72161*0.72145
12/05/2007 06:05:00*0.72152*0.72181*0.72183*0.72150
12/05/2007 06:10:00*0.72181*0.72175*0.72184*0.72167
12/05/2007 06:15:00*0.72175*0.72164*0.72177*0.72159
12/05/2007 06:20:00*0.72164*0.72170*0.72172*0.72162
12/05/2007 06:25:00*0.72170*0.72175*0.72180*0.72162
12/05/2007 06:30:00*0.72175*0.72180*0.72180*0.72170
12/05/2007 06:35:00*0.72180*0.72155*0.72185*0.72145
12/05/2007 06:40:00*0.72155*0.72165*0.72168*0.72155
12/05/2007 06:45:00*0.72165*0.72145*0.72170*0.72140
12/05/2007 06:50:00*0.72145*0.72159*0.72163*0.72141
12/05/2007 06:55:00*0.72159*0.72193*0.72193*0.72152
12/05/2007 07:00:00*0.72193*0.72175*0.72198*0.72155
12/05/2007 07:05:00*0.72175*0.72175*0.72192*0.72174
12/05/2007 07:10:00*0.72175*0.72150*0.72190*0.72146
12/05/2007 07:15:00*0.72150*0.72162*0.72167*0.72150
12/05/2007 07:20:00*0.72162*0.72175*0.72203*0.72161
12/05/2007 07:25:00*0.72175*0.72206*0.72207*0.72170
12/05/2007 07:30:00*0.72206*0.72206*0.72224*0.72200
12/05/2007 07:35:00*0.72206*0.72206*0.72220*0.72200
12/05/2007 07:40:00*0.72206*0.72215*0.72215*0.72199
12/05/2007 07:45:00*0.72215*0.72220*0.72230*0.72210
12/05/2007 07:50:00*0.72220*0.72190*0.72220*0.72185
12/05/2007 07:55:00*0.72190*0.72203*0.72213*0.72183
12/05/2007 08:00:00*0.72203*0.72226*0.72231*0.72201
12/05/2007 08:05:00*0.72226*0.72228*0.72240*0.72224
12/05/2007 08:10:00*0.72228*0.72220*0.72240*0.72215
12/05/2007 08:15:00*0.72220*0.72242*0.72260*0.72205
12/05/2007 08:20:00*0.72242*0.72190*0.72266*0.72181
12/05/2007 08:25:00*0.72190*0.72190*0.72210*0.72175
12/05/2007 08:30:00*0.72190*0.72207*0.72229*0.72180
12/05/2007 08:35:00*0.72207*0.72166*0.72221*0.72165
12/05/2007 08:40:00*0.72166*0.72195*0.72195*0.72165
12/05/2007 08:45:00*0.72195*0.72190*0.72205*0.72180
12/05/2007 08:50:00*0.72190*0.72196*0.72198*0.72182
12/05/2007 08:55:00*0.72196*0.72200*0.72216*0.72195
12/05/2007 09:00:00*0.72200*0.72185*0.72205*0.72180
12/05/2007 09:05:00*0.72185*0.72201*0.72205*0.72175
12/05/2007 09:10:00*0.72201*0.72210*0.72210*0.72195
12/05/2007 09:15:00*0.72210*0.72235*0.72240*0.72200
12/05/2007 09:20:00*0.72235*0.72255*0.72260*0.72222
12/05/2007 09:25:00*0.72255*0.72240*0.72270*0.72235
12/05/2007 09:30:00*0.72240*0.72220*0.72240*0.72220
12/05/2007 09:35:00*0.72220*0.72195*0.72222*0.72190
12/05/2007 09:40:00*0.72195*0.72200*0.72201*0.72185
12/05/2007 09:45:00*0.72200*0.72190*0.72221*0.72185
12/05/2007 09:50:00*0.72190*0.72200*0.72207*0.72182
12/05/2007 09:55:00*0.72200*0.72185*0.72208*0.72175
12/05/2007 10:00:00*0.72185*0.72175*0.72196*0.72155
12/05/2007 10:05:00*0.72175*0.72167*0.72185*0.72160
12/05/2007 10:10:00*0.72167*0.72173*0.72182*0.72155
12/05/2007 10:15:00*0.72173*0.72175*0.72180*0.72170
12/05/2007 10:20:00*0.72175*0.72175*0.72192*0.72170
12/05/2007 10:25:00*0.72175*0.72190*0.72190*0.72165
12/05/2007 10:30:00*0.72190*0.72188*0.72195*0.72185
12/05/2007 10:35:00*0.72188*0.72191*0.72201*0.72186
12/05/2007 10:40:00*0.72191*0.72215*0.72215*0.72180
12/05/2007 10:45:00*0.72215*0.72230*0.72235*0.72205
12/05/2007 10:50:00*0.72230*0.72265*0.72265*0.72225
12/05/2007 10:55:00*0.72265*0.72281*0.72283*0.72250
12/05/2007 11:00:00*0.72281*0.72261*0.72281*0.72251
12/05/2007 11:05:00*0.72261*0.72247*0.72263*0.72245
12/05/2007 11:10:00*0.72247*0.72235*0.72247*0.72230
12/05/2007 11:15:00*0.72235*0.72230*0.72236*0.72220
12/05/2007 11:20:00*0.72230*0.72232*0.72237*0.72220
12/05/2007 11:25:00*0.72232*0.72270*0.72275*0.72232
12/05/2007 11:30:00*0.72270*0.72262*0.72275*0.72260
12/05/2007 11:35:00*0.72262*0.72283*0.72283*0.72257
12/05/2007 11:40:00*0.72283*0.72322*0.72342*0.72276
12/05/2007 11:45:00*0.72322*0.72282*0.72327*0.72275
12/05/2007 11:50:00*0.72282*0.72290*0.72294*0.72280
12/05/2007 11:55:00*0.72290*0.72286*0.72297*0.72285
12/05/2007 12:00:00*0.72286*0.72304*0.72305*0.72278
12/05/2007 12:05:00*0.72304*0.72357*0.72360*0.72301
12/05/2007 12:10:00*0.72357*0.72370*0.72379*0.72356
12/05/2007 12:15:00*0.72370*0.72335*0.72370*0.72332
12/05/2007 12:20:00*0.72335*0.72307*0.72336*0.72293
12/05/2007 12:25:00*0.72307*0.72317*0.72317*0.72299
12/05/2007 12:30:00*0.72317*0.72340*0.72341*0.72315
12/05/2007 12:35:00*0.72340*0.72370*0.72380*0.72340
12/05/2007 12:40:00*0.72370*0.72375*0.72376*0.72365
12/05/2007 12:45:00*0.72375*0.72370*0.72375*0.72361
12/05/2007 12:50:00*0.72370*0.72367*0.72370*0.72365
12/05/2007 12:55:00*0.72367*0.72370*0.72375*0.72360
12/05/2007 13:00:00*0.72370*0.72385*0.72386*0.72370
12/05/2007 13:05:00*0.72385*0.72360*0.72392*0.72355
12/05/2007 13:10:00*0.72360*0.72314*0.72360*0.72311
12/05/2007 13:15:00*0.72314*0.72312*0.72319*0.72307
12/05/2007 13:20:00*0.72312*0.72321*0.72327*0.72310
12/05/2007 13:25:00*0.72321*0.72310*0.72331*0.72310
12/05/2007 13:30:00*0.72310*0.72295*0.72316*0.72290
12/05/2007 13:35:00*0.72295*0.72300*0.72305*0.72290
12/05/2007 13:40:00*0.72300*0.72276*0.72300*0.72276
12/05/2007 13:45:00*0.72276*0.72255*0.72276*0.72255
12/05/2007 13:50:00*0.72255*0.72250*0.72255*0.72245
12/05/2007 13:55:00*0.72250*0.72245*0.72253*0.72225
12/05/2007 14:00:00*0.72245*0.72250*0.72250*0.72245
12/05/2007 14:05:00*0.72250*0.72230*0.72251*0.72230
12/05/2007 14:10:00*0.72230*0.72167*0.72230*0.72155
12/05/2007 14:15:00*0.72167*0.72119*0.72180*0.72099
12/05/2007 14:20:00*0.72119*0.72150*0.72150*0.72100
12/05/2007 14:25:00*0.72150*0.72130*0.72155*0.72120
12/05/2007 14:30:00*0.72130*0.72130*0.72136*0.72117
12/05/2007 14:35:00*0.72130*0.72140*0.72145*0.72125
12/05/2007 14:40:00*0.72140*0.72157*0.72163*0.72140
12/05/2007 14:45:00*0.72157*0.72136*0.72157*0.72132
12/05/2007 14:50:00*0.72136*0.72140*0.72145*0.72122
12/05/2007 14:55:00*0.72140*0.72150*0.72160*0.72129
12/05/2007 15:00:00*0.72150*0.72170*0.72180*0.72150
12/05/2007 15:05:00*0.72170*0.72155*0.72170*0.72150
12/05/2007 15:10:00*0.72155*0.72140*0.72156*0.72135
12/05/2007 15:15:00*0.72140*0.72149*0.72150*0.72128
12/05/2007 15:20:00*0.72149*0.72130*0.72149*0.72120
12/05/2007 15:25:00*0.72130*0.72130*0.72133*0.72111
12/05/2007 15:30:00*0.72130*0.72120*0.72130*0.72120
12/05/2007 15:35:00*0.72120*0.72110*0.72121*0.72096
12/05/2007 15:40:00*0.72110*0.72060*0.72110*0.72055
12/05/2007 15:45:00*0.72060*0.72048*0.72077*0.72045
12/05/2007 15:50:00*0.72048*0.72075*0.72075*0.72045
12/05/2007 15:55:00*0.72075*0.72160*0.72165*0.72073
12/05/2007 16:00:00*0.72160*0.72140*0.72176*0.72127
