12/03/2007 17:05:00*0.71015*0.71015*0.71030*0.71005
12/03/2007 17:10:00*0.71015*0.71014*0.71020*0.71010
12/03/2007 17:15:00*0.71014*0.71025*0.71026*0.71014
12/03/2007 17:20:00*0.71025*0.71027*0.71027*0.71022
12/03/2007 17:25:00*0.71027*0.71054*0.71055*0.71027
12/03/2007 17:30:00*0.71054*0.71054*0.71062*0.71052
12/03/2007 17:35:00*0.71054*0.71061*0.71062*0.71053
12/03/2007 17:40:00*0.71061*0.71060*0.71061*0.71050
12/03/2007 17:45:00*0.71060*0.71047*0.71061*0.71040
12/03/2007 17:50:00*0.71047*0.71047*0.71060*0.71045
12/03/2007 17:55:00*0.71047*0.71074*0.71088*0.71043
12/03/2007 18:00:00*0.71074*0.71081*0.71081*0.71067
12/03/2007 18:05:00*0.71081*0.71075*0.71081*0.71071
12/03/2007 18:10:00*0.71075*0.71056*0.71075*0.71047
12/03/2007 18:15:00*0.71056*0.71054*0.71058*0.71050
12/03/2007 18:20:00*0.71054*0.71052*0.71060*0.71051
12/03/2007 18:25:00*0.71052*0.71050*0.71056*0.71045
12/03/2007 18:30:00*0.71050*0.71075*0.71075*0.71040
12/03/2007 18:35:00*0.71075*0.71085*0.71095*0.71075
12/03/2007 18:40:00*0.71085*0.71075*0.71085*0.71070
12/03/2007 18:45:00*0.71075*0.71071*0.71075*0.71065
12/03/2007 18:50:00*0.71071*0.71060*0.71074*0.71060
12/03/2007 18:55:00*0.71060*0.71065*0.71065*0.71060
12/03/2007 19:00:00*0.71065*0.71070*0.71070*0.71060
12/03/2007 19:05:00*0.71070*0.71050*0.71070*0.71050
12/03/2007 19:10:00*0.71050*0.71040*0.71050*0.71025
12/03/2007 19:15:00*0.71040*0.71039*0.71040*0.71030
12/03/2007 19:20:00*0.71039*0.71035*0.71045*0.71015
12/03/2007 19:25:00*0.71035*0.71030*0.71035*0.71010
12/03/2007 19:30:00*0.71030*0.71020*0.71030*0.71020
12/03/2007 19:35:00*0.71020*0.71030*0.71030*0.71010
12/03/2007 19:40:00*0.71030*0.71005*0.71035*0.71005
12/03/2007 19:45:00*0.71005*0.70995*0.71015*0.70990
12/03/2007 19:50:00*0.70995*0.70980*0.71000*0.70975
12/03/2007 19:55:00*0.70980*0.71000*0.71000*0.70970
12/03/2007 20:00:00*0.71000*0.70990*0.71000*0.70975
12/03/2007 20:05:00*0.70990*0.70985*0.70990*0.70971
12/03/2007 20:10:00*0.70985*0.71010*0.71010*0.70985
12/03/2007 20:15:00*0.71010*0.71015*0.71035*0.71010
12/03/2007 20:20:00*0.71015*0.71030*0.71040*0.71015
12/03/2007 20:25:00*0.71030*0.71030*0.71040*0.71020
12/03/2007 20:30:00*0.71030*0.71015*0.71035*0.71000
12/03/2007 20:35:00*0.71015*0.71010*0.71015*0.71005
12/03/2007 20:40:00*0.71010*0.71005*0.71010*0.70985
12/03/2007 20:45:00*0.71005*0.71015*0.71015*0.71005
12/03/2007 20:50:00*0.71015*0.71005*0.71015*0.71000
12/03/2007 20:55:00*0.71005*0.70990*0.71005*0.70980
12/03/2007 21:00:00*0.70990*0.71005*0.71005*0.70981
12/03/2007 21:05:00*0.71005*0.71010*0.71015*0.71000
12/03/2007 21:10:00*0.71010*0.71030*0.71035*0.71010
12/03/2007 21:15:00*0.71030*0.71025*0.71030*0.71015
12/03/2007 21:20:00*0.71025*0.71010*0.71025*0.71005
12/03/2007 21:25:00*0.71010*0.71015*0.71020*0.71010
12/03/2007 21:30:00*0.71015*0.71010*0.71020*0.71005
12/03/2007 21:35:00*0.71010*0.71010*0.71015*0.71005
12/03/2007 21:40:00*0.71010*0.71010*0.71020*0.71010
12/03/2007 21:45:00*0.71010*0.71005*0.71020*0.71000
12/03/2007 21:50:00*0.71005*0.71010*0.71010*0.71005
12/03/2007 21:55:00*0.71010*0.71015*0.71015*0.71010
12/03/2007 22:00:00*0.71015*0.71015*0.71017*0.71010
12/03/2007 22:05:00*0.71015*0.71015*0.71020*0.71015
12/03/2007 22:10:00*0.71015*0.71025*0.71030*0.71015
12/03/2007 22:15:00*0.71025*0.71020*0.71025*0.71015
12/03/2007 22:20:00*0.71020*0.71010*0.71020*0.71010
12/03/2007 22:25:00*0.71010*0.71010*0.71010*0.71005
12/03/2007 22:30:00*0.71010*0.71020*0.71020*0.71010
12/03/2007 22:35:00*0.71020*0.71020*0.71020*0.71014
12/03/2007 22:40:00*0.71020*0.71025*0.71035*0.71020
12/03/2007 22:45:00*0.71025*0.71020*0.71025*0.71015
12/03/2007 22:50:00*0.71020*0.71020*0.71020*0.71015
12/03/2007 22:55:00*0.71020*0.71020*0.71025*0.71020
12/03/2007 23:00:00*0.71030*0.71033*0.71055*0.70965
12/03/2007 23:05:00*0.71026*0.71055*0.71065*0.71026
12/03/2007 23:10:00*0.71025*0.71016*0.71026*0.71015
12/03/2007 23:15:00*0.71016*0.71025*0.71035*0.71015
12/03/2007 23:20:00*0.71025*0.71027*0.71035*0.71016
12/03/2007 23:25:00*0.71027*0.71040*0.71045*0.71025
12/03/2007 23:30:00*0.71040*0.71040*0.71045*0.71025
12/03/2007 23:35:00*0.71040*0.71035*0.71040*0.71035
12/03/2007 23:40:00*0.71035*0.71030*0.71040*0.71025
12/03/2007 23:45:00*0.71030*0.71033*0.71035*0.71015
12/03/2007 23:50:00*0.71033*0.71045*0.71045*0.71031
12/03/2007 23:55:00*0.71045*0.71050*0.71050*0.71040
12/04/2007 00:00:00*0.71050*0.71050*0.71060*0.71045
12/04/2007 00:05:00*0.71050*0.71075*0.71075*0.71050
12/04/2007 00:10:00*0.71075*0.71075*0.71080*0.71070
12/04/2007 00:15:00*0.71075*0.71090*0.71095*0.71070
12/04/2007 00:20:00*0.71090*0.71075*0.71090*0.71075
12/04/2007 00:25:00*0.71075*0.71075*0.71080*0.71075
12/04/2007 00:30:00*0.71060*0.71085*0.71115*0.71050
12/04/2007 00:35:00*0.71087*0.71090*0.71135*0.71080
12/04/2007 00:40:00*0.71075*0.71075*0.71075*0.71070
12/04/2007 00:45:00*0.71075*0.71065*0.71076*0.71055
12/04/2007 00:50:00*0.71065*0.71070*0.71070*0.71065
12/04/2007 00:55:00*0.71070*0.71055*0.71075*0.71055
12/04/2007 01:00:00*0.71055*0.71051*0.71066*0.71050
12/04/2007 01:05:00*0.71051*0.71050*0.71061*0.71050
12/04/2007 01:10:00*0.71050*0.71072*0.71075*0.71050
12/04/2007 01:15:00*0.71072*0.71070*0.71075*0.71065
12/04/2007 01:20:00*0.71070*0.71080*0.71100*0.71070
12/04/2007 01:25:00*0.71080*0.71085*0.71085*0.71075
12/04/2007 01:30:00*0.71085*0.71085*0.71086*0.71085
12/04/2007 01:35:00*0.71085*0.71085*0.71090*0.71085
12/04/2007 01:40:00*0.71085*0.71085*0.71090*0.71084
12/04/2007 01:45:00*0.71085*0.71085*0.71090*0.71073
12/04/2007 01:50:00*0.71085*0.71070*0.71085*0.71065
12/04/2007 01:55:00*0.71070*0.71080*0.71090*0.71070
12/04/2007 02:00:00*0.71080*0.71065*0.71085*0.71065
12/04/2007 02:05:00*0.71065*0.71053*0.71072*0.71049
12/04/2007 02:10:00*0.71053*0.71060*0.71065*0.71050
12/04/2007 02:15:00*0.71060*0.71077*0.71085*0.71056
12/04/2007 02:20:00*0.71077*0.71050*0.71077*0.71036
12/04/2007 02:25:00*0.71050*0.71043*0.71050*0.71025
12/04/2007 02:30:00*0.71043*0.71045*0.71060*0.71030
12/04/2007 02:35:00*0.71045*0.71066*0.71067*0.71035
12/04/2007 02:40:00*0.71066*0.71092*0.71094*0.71064
12/04/2007 02:45:00*0.71092*0.71081*0.71104*0.71065
12/04/2007 02:50:00*0.71081*0.71061*0.71093*0.71055
12/04/2007 02:55:00*0.71061*0.70995*0.71061*0.70985
12/04/2007 03:00:00*0.70995*0.71010*0.71012*0.70970
12/04/2007 03:05:00*0.71010*0.70950*0.71010*0.70940
12/04/2007 03:10:00*0.70950*0.70955*0.70960*0.70940
12/04/2007 03:15:00*0.70955*0.70950*0.70955*0.70935
12/04/2007 03:20:00*0.70950*0.70943*0.70953*0.70936
12/04/2007 03:25:00*0.70943*0.70983*0.70988*0.70937
12/04/2007 03:30:00*0.70983*0.70985*0.71010*0.70966
12/04/2007 03:35:00*0.70985*0.70995*0.71006*0.70980
12/04/2007 03:40:00*0.70995*0.70975*0.70995*0.70970
12/04/2007 03:45:00*0.70975*0.70955*0.70975*0.70935
12/04/2007 03:50:00*0.70955*0.70940*0.70965*0.70940
12/04/2007 03:55:00*0.70940*0.70945*0.70946*0.70912
12/04/2007 04:00:00*0.70945*0.70950*0.70970*0.70942
12/04/2007 04:05:00*0.70950*0.70964*0.70975*0.70948
12/04/2007 04:10:00*0.70964*0.70990*0.70995*0.70960
12/04/2007 04:15:00*0.70990*0.71036*0.71058*0.70990
12/04/2007 04:20:00*0.71036*0.71058*0.71059*0.71030
12/04/2007 04:25:00*0.71058*0.71070*0.71078*0.71045
12/04/2007 04:30:00*0.71070*0.71085*0.71113*0.71065
12/04/2007 04:35:00*0.71085*0.71066*0.71086*0.71060
12/04/2007 04:40:00*0.71066*0.71122*0.71150*0.71066
12/04/2007 04:45:00*0.71122*0.71115*0.71130*0.71106
12/04/2007 04:50:00*0.71115*0.71091*0.71118*0.71091
12/04/2007 04:55:00*0.71091*0.71100*0.71111*0.71090
12/04/2007 05:00:00*0.71100*0.71131*0.71135*0.71090
12/04/2007 05:05:00*0.71131*0.71155*0.71166*0.71122
12/04/2007 05:10:00*0.71155*0.71168*0.71173*0.71150
12/04/2007 05:15:00*0.71168*0.71175*0.71195*0.71166
12/04/2007 05:20:00*0.71175*0.71195*0.71216*0.71170
12/04/2007 05:25:00*0.71195*0.71160*0.71196*0.71156
12/04/2007 05:30:00*0.71160*0.71175*0.71187*0.71157
12/04/2007 05:35:00*0.71175*0.71180*0.71189*0.71171
12/04/2007 05:40:00*0.71180*0.71190*0.71200*0.71177
12/04/2007 05:45:00*0.71190*0.71171*0.71195*0.71171
12/04/2007 05:50:00*0.71171*0.71175*0.71196*0.71166
12/04/2007 05:55:00*0.71175*0.71182*0.71185*0.71170
12/04/2007 06:00:00*0.71182*0.71224*0.71244*0.71181
12/04/2007 06:05:00*0.71224*0.71240*0.71248*0.71223
12/04/2007 06:10:00*0.71240*0.71250*0.71260*0.71230
12/04/2007 06:15:00*0.71250*0.71280*0.71287*0.71250
12/04/2007 06:20:00*0.71280*0.71300*0.71309*0.71263
12/04/2007 06:25:00*0.71300*0.71291*0.71310*0.71280
12/04/2007 06:30:00*0.71291*0.71337*0.71337*0.71286
12/04/2007 06:35:00*0.71337*0.71365*0.71370*0.71330
12/04/2007 06:40:00*0.71365*0.71365*0.71377*0.71360
12/04/2007 06:45:00*0.71365*0.71366*0.71381*0.71355
12/04/2007 06:50:00*0.71366*0.71375*0.71380*0.71360
12/04/2007 06:55:00*0.71375*0.71430*0.71430*0.71375
12/04/2007 07:00:00*0.71430*0.71415*0.71453*0.71410
12/04/2007 07:05:00*0.71415*0.71395*0.71415*0.71391
12/04/2007 07:10:00*0.71395*0.71436*0.71436*0.71383
12/04/2007 07:15:00*0.71436*0.71418*0.71441*0.71415
12/04/2007 07:20:00*0.71418*0.71399*0.71421*0.71395
12/04/2007 07:25:00*0.71399*0.71375*0.71404*0.71375
12/04/2007 07:30:00*0.71375*0.71400*0.71402*0.71375
12/04/2007 07:35:00*0.71400*0.71415*0.71427*0.71400
12/04/2007 07:40:00*0.71415*0.71435*0.71437*0.71415
12/04/2007 07:45:00*0.71435*0.71430*0.71439*0.71420
12/04/2007 07:50:00*0.71430*0.71420*0.71435*0.71420
12/04/2007 07:55:00*0.71420*0.71422*0.71430*0.71415
12/04/2007 08:00:00*0.71422*0.71460*0.71465*0.71410
12/04/2007 08:05:00*0.71460*0.71475*0.71488*0.71460
12/04/2007 08:10:00*0.71475*0.71487*0.71496*0.71470
12/04/2007 08:15:00*0.71487*0.71504*0.71511*0.71480
12/04/2007 08:20:00*0.71504*0.71504*0.71520*0.71493
12/04/2007 08:25:00*0.71504*0.71531*0.71540*0.71497
12/04/2007 08:30:00*0.71531*0.71552*0.71565*0.71530
12/04/2007 08:35:00*0.71552*0.71555*0.71573*0.71550
12/04/2007 08:40:00*0.71555*0.71540*0.71560*0.71540
12/04/2007 08:45:00*0.71540*0.71525*0.71540*0.71521
12/04/2007 08:50:00*0.71525*0.71525*0.71531*0.71519
12/04/2007 08:55:00*0.71525*0.71508*0.71525*0.71502
12/04/2007 09:00:00*0.71508*0.71567*0.71590*0.71505
12/04/2007 09:05:00*0.71567*0.71583*0.71589*0.71550
12/04/2007 09:10:00*0.71583*0.71590*0.71615*0.71576
12/04/2007 09:15:00*0.71590*0.71581*0.71600*0.71575
12/04/2007 09:20:00*0.71581*0.71590*0.71596*0.71580
12/04/2007 09:25:00*0.71590*0.71583*0.71600*0.71580
12/04/2007 09:30:00*0.71583*0.71581*0.71586*0.71575
12/04/2007 09:35:00*0.71581*0.71565*0.71587*0.71565
12/04/2007 09:40:00*0.71565*0.71565*0.71575*0.71560
12/04/2007 09:45:00*0.71565*0.71575*0.71587*0.71560
12/04/2007 09:50:00*0.71575*0.71575*0.71577*0.71564
12/04/2007 09:55:00*0.71575*0.71544*0.71575*0.71544
12/04/2007 10:00:00*0.71544*0.71537*0.71550*0.71535
12/04/2007 10:05:00*0.71537*0.71545*0.71560*0.71536
12/04/2007 10:10:00*0.71545*0.71549*0.71556*0.71545
12/04/2007 10:15:00*0.71549*0.71532*0.71550*0.71520
12/04/2007 10:20:00*0.71532*0.71550*0.71557*0.71530
12/04/2007 10:25:00*0.71550*0.71572*0.71575*0.71544
12/04/2007 10:30:00*0.71572*0.71555*0.71580*0.71555
12/04/2007 10:35:00*0.71555*0.71551*0.71556*0.71545
12/04/2007 10:40:00*0.71551*0.71566*0.71571*0.71543
12/04/2007 10:45:00*0.71566*0.71622*0.71622*0.71566
12/04/2007 10:50:00*0.71622*0.71630*0.71637*0.71616
12/04/2007 10:55:00*0.71630*0.71655*0.71660*0.71630
12/04/2007 11:00:00*0.71655*0.71688*0.71695*0.71650
12/04/2007 11:05:00*0.71688*0.71695*0.71710*0.71682
12/04/2007 11:10:00*0.71695*0.71670*0.71705*0.71665
12/04/2007 11:15:00*0.71670*0.71670*0.71675*0.71655
12/04/2007 11:20:00*0.71670*0.71669*0.71681*0.71664
12/04/2007 11:25:00*0.71669*0.71675*0.71680*0.71665
12/04/2007 11:30:00*0.71675*0.71679*0.71685*0.71670
12/04/2007 11:35:00*0.71679*0.71680*0.71683*0.71676
12/04/2007 11:40:00*0.71680*0.71700*0.71720*0.71676
12/04/2007 11:45:00*0.71700*0.71711*0.71725*0.71685
12/04/2007 11:50:00*0.71711*0.71722*0.71723*0.71695
12/04/2007 11:55:00*0.71722*0.71723*0.71731*0.71712
12/04/2007 12:00:00*0.71723*0.71735*0.71745*0.71720
12/04/2007 12:05:00*0.71735*0.71715*0.71739*0.71710
12/04/2007 12:10:00*0.71715*0.71713*0.71719*0.71711
12/04/2007 12:15:00*0.71713*0.71725*0.71725*0.71705
12/04/2007 12:20:00*0.71725*0.71715*0.71728*0.71705
12/04/2007 12:25:00*0.71715*0.71715*0.71715*0.71700
12/04/2007 12:30:00*0.71715*0.71705*0.71715*0.71694
12/04/2007 12:35:00*0.71705*0.71705*0.71710*0.71700
12/04/2007 12:40:00*0.71705*0.71700*0.71705*0.71695
12/04/2007 12:45:00*0.71700*0.71697*0.71700*0.71690
12/04/2007 12:50:00*0.71697*0.71695*0.71702*0.71695
12/04/2007 12:55:00*0.71695*0.71713*0.71713*0.71695
12/04/2007 13:00:00*0.71713*0.71710*0.71726*0.71710
12/04/2007 13:05:00*0.71710*0.71711*0.71725*0.71707
12/04/2007 13:10:00*0.71711*0.71701*0.71715*0.71701
12/04/2007 13:15:00*0.71701*0.71703*0.71710*0.71701
12/04/2007 13:20:00*0.71703*0.71710*0.71717*0.71702
12/04/2007 13:25:00*0.71710*0.71732*0.71739*0.71710
12/04/2007 13:30:00*0.71732*0.71744*0.71746*0.71726
12/04/2007 13:35:00*0.71744*0.71756*0.71760*0.71739
12/04/2007 13:40:00*0.71756*0.71750*0.71758*0.71750
12/04/2007 13:45:00*0.71750*0.71751*0.71756*0.71750
12/04/2007 13:50:00*0.71751*0.71752*0.71756*0.71750
12/04/2007 13:55:00*0.71752*0.71762*0.71766*0.71752
12/04/2007 14:00:00*0.71762*0.71766*0.71775*0.71762
12/04/2007 14:05:00*0.71766*0.71758*0.71770*0.71755
12/04/2007 14:10:00*0.71758*0.71762*0.71766*0.71758
12/04/2007 14:15:00*0.71762*0.71770*0.71777*0.71761
12/04/2007 14:20:00*0.71770*0.71767*0.71776*0.71764
12/04/2007 14:25:00*0.71767*0.71768*0.71769*0.71763
12/04/2007 14:30:00*0.71768*0.71757*0.71768*0.71755
12/04/2007 14:35:00*0.71757*0.71757*0.71760*0.71757
12/04/2007 14:40:00*0.71757*0.71739*0.71760*0.71738
12/04/2007 14:45:00*0.71739*0.71743*0.71745*0.71731
12/04/2007 14:50:00*0.71743*0.71765*0.71765*0.71740
12/04/2007 14:55:00*0.71765*0.71760*0.71765*0.71753
12/04/2007 15:00:00*0.71760*0.71780*0.71785*0.71760
12/04/2007 15:05:00*0.71780*0.71777*0.71785*0.71775
12/04/2007 15:10:00*0.71777*0.71780*0.71781*0.71770
12/04/2007 15:15:00*0.71780*0.71779*0.71782*0.71776
12/04/2007 15:20:00*0.71779*0.71772*0.71782*0.71770
12/04/2007 15:25:00*0.71772*0.71782*0.71784*0.71770
12/04/2007 15:30:00*0.71782*0.71778*0.71784*0.71775
12/04/2007 15:35:00*0.71778*0.71770*0.71778*0.71765
12/04/2007 15:40:00*0.71770*0.71771*0.71775*0.71765
12/04/2007 15:45:00*0.71771*0.71760*0.71772*0.71760
12/04/2007 15:50:00*0.71760*0.71750*0.71770*0.71750
12/04/2007 15:55:00*0.71750*0.71740*0.71750*0.71735
12/04/2007 16:00:00*0.71740*0.71728*0.71740*0.71728
