12/02/2007 17:05:00*0.71240*0.71245*0.71250*0.71231
12/02/2007 17:10:00*0.71245*0.71255*0.71260*0.71245
12/02/2007 17:15:00*0.71255*0.71260*0.71270*0.71255
12/02/2007 17:20:00*0.71260*0.71270*0.71283*0.71260
12/02/2007 17:25:00*0.71270*0.71275*0.71287*0.71265
12/02/2007 17:30:00*0.71275*0.71278*0.71278*0.71273
12/02/2007 17:35:00*0.71278*0.71273*0.71283*0.71262
12/02/2007 17:40:00*0.71273*0.71235*0.71275*0.71227
12/02/2007 17:45:00*0.71235*0.71222*0.71239*0.71217
12/02/2007 17:50:00*0.71222*0.71223*0.71239*0.71200
12/02/2007 17:55:00*0.71223*0.71225*0.71235*0.71208
12/02/2007 18:00:00*0.71225*0.71233*0.71247*0.71216
12/02/2007 18:05:00*0.71233*0.71228*0.71237*0.71228
12/02/2007 18:10:00*0.71228*0.71232*0.71238*0.71223
12/02/2007 18:15:00*0.71232*0.71230*0.71248*0.71230
12/02/2007 18:20:00*0.71230*0.71237*0.71243*0.71227
12/02/2007 18:25:00*0.71237*0.71248*0.71248*0.71233
12/02/2007 18:30:00*0.71248*0.71240*0.71255*0.71235
12/02/2007 18:35:00*0.71240*0.71244*0.71249*0.71238
12/02/2007 18:40:00*0.71244*0.71247*0.71250*0.71241
12/02/2007 18:45:00*0.71247*0.71239*0.71263*0.71235
12/02/2007 18:50:00*0.71239*0.71235*0.71251*0.71227
12/02/2007 18:55:00*0.71235*0.71235*0.71244*0.71227
12/02/2007 19:00:00*0.71235*0.71250*0.71250*0.71231
12/02/2007 19:05:00*0.71250*0.71250*0.71257*0.71250
12/02/2007 19:10:00*0.71250*0.71255*0.71255*0.71250
12/02/2007 19:15:00*0.71255*0.71255*0.71261*0.71240
12/02/2007 19:20:00*0.71255*0.71275*0.71286*0.71255
12/02/2007 19:25:00*0.71275*0.71295*0.71300*0.71275
12/02/2007 19:30:00*0.71295*0.71275*0.71295*0.71265
12/02/2007 19:35:00*0.71275*0.71265*0.71275*0.71245
12/02/2007 19:40:00*0.71265*0.71265*0.71274*0.71260
12/02/2007 19:45:00*0.71265*0.71260*0.71277*0.71260
12/02/2007 19:50:00*0.71260*0.71260*0.71280*0.71260
12/02/2007 19:55:00*0.71260*0.71260*0.71265*0.71250
12/02/2007 20:00:00*0.71260*0.71225*0.71260*0.71195
12/02/2007 20:05:00*0.71225*0.71210*0.71235*0.71208
12/02/2007 20:10:00*0.71210*0.71230*0.71230*0.71205
12/02/2007 20:15:00*0.71230*0.71240*0.71245*0.71215
12/02/2007 20:20:00*0.71240*0.71240*0.71250*0.71225
12/02/2007 20:25:00*0.71240*0.71255*0.71260*0.71235
12/02/2007 20:30:00*0.71255*0.71260*0.71260*0.71235
12/02/2007 20:35:00*0.71260*0.71250*0.71264*0.71250
12/02/2007 20:40:00*0.71250*0.71253*0.71274*0.71247
12/02/2007 20:45:00*0.71253*0.71265*0.71280*0.71246
12/02/2007 20:50:00*0.71265*0.71275*0.71281*0.71263
12/02/2007 20:55:00*0.71275*0.71300*0.71300*0.71275
12/02/2007 21:00:00*0.71300*0.71295*0.71300*0.71290
12/02/2007 21:05:00*0.71295*0.71300*0.71305*0.71280
12/02/2007 21:10:00*0.71300*0.71295*0.71310*0.71290
12/02/2007 21:15:00*0.71295*0.71290*0.71300*0.71290
12/02/2007 21:20:00*0.71290*0.71270*0.71295*0.71263
12/02/2007 21:25:00*0.71270*0.71260*0.71275*0.71252
12/02/2007 21:30:00*0.71260*0.71283*0.71285*0.71260
12/02/2007 21:35:00*0.71283*0.71290*0.71290*0.71275
12/02/2007 21:40:00*0.71290*0.71285*0.71290*0.71280
12/02/2007 21:45:00*0.71285*0.71285*0.71287*0.71280
12/02/2007 21:50:00*0.71285*0.71290*0.71290*0.71280
12/02/2007 21:55:00*0.71290*0.71295*0.71297*0.71285
12/02/2007 22:00:00*0.71295*0.71285*0.71295*0.71285
12/02/2007 22:05:00*0.71285*0.71290*0.71290*0.71285
12/02/2007 22:10:00*0.71290*0.71280*0.71293*0.71275
12/02/2007 22:15:00*0.71280*0.71275*0.71280*0.71260
12/02/2007 22:20:00*0.71275*0.71274*0.71293*0.71270
12/02/2007 22:25:00*0.71274*0.71280*0.71280*0.71265
12/02/2007 22:30:00*0.71280*0.71265*0.71280*0.71265
12/02/2007 22:35:00*0.71265*0.71260*0.71270*0.71255
12/02/2007 22:40:00*0.71260*0.71265*0.71265*0.71260
12/02/2007 22:45:00*0.71265*0.71260*0.71265*0.71255
12/02/2007 22:50:00*0.71273*0.71270*0.71295*0.71255
12/02/2007 22:55:00*0.71260*0.71260*0.71265*0.71260
12/02/2007 23:00:00*0.71260*0.71265*0.71265*0.71260
12/02/2007 23:05:00*0.71265*0.71280*0.71280*0.71265
12/02/2007 23:10:00*0.71280*0.71290*0.71290*0.71280
12/02/2007 23:15:00*0.71290*0.71280*0.71290*0.71275
12/02/2007 23:20:00*0.71280*0.71280*0.71285*0.71280
12/02/2007 23:25:00*0.71280*0.71270*0.71280*0.71265
12/02/2007 23:30:00*0.71270*0.71270*0.71275*0.71265
12/02/2007 23:35:00*0.71270*0.71270*0.71275*0.71270
12/02/2007 23:40:00*0.71270*0.71285*0.71285*0.71270
12/02/2007 23:45:00*0.71285*0.71290*0.71291*0.71279
12/02/2007 23:50:00*0.71290*0.71295*0.71300*0.71290
12/02/2007 23:55:00*0.71295*0.71295*0.71320*0.71290
12/03/2007 00:00:00*0.71295*0.71285*0.71300*0.71276
12/03/2007 00:05:00*0.71285*0.71270*0.71285*0.71270
12/03/2007 00:10:00*0.71270*0.71260*0.71270*0.71260
12/03/2007 00:15:00*0.71260*0.71285*0.71286*0.71260
12/03/2007 00:20:00*0.71285*0.71290*0.71292*0.71284
12/03/2007 00:25:00*0.71290*0.71290*0.71300*0.71287
12/03/2007 00:30:00*0.71290*0.71290*0.71300*0.71290
12/03/2007 00:35:00*0.71290*0.71290*0.71295*0.71285
12/03/2007 00:40:00*0.71290*0.71275*0.71290*0.71260
12/03/2007 00:45:00*0.71275*0.71270*0.71280*0.71265
12/03/2007 00:50:00*0.71270*0.71285*0.71285*0.71270
12/03/2007 00:55:00*0.71285*0.71280*0.71285*0.71270
12/03/2007 01:00:00*0.71280*0.71295*0.71300*0.71280
12/03/2007 01:05:00*0.71295*0.71300*0.71300*0.71290
12/03/2007 01:10:00*0.71300*0.71305*0.71305*0.71295
12/03/2007 01:15:00*0.71305*0.71310*0.71315*0.71299
12/03/2007 01:20:00*0.71310*0.71300*0.71311*0.71290
12/03/2007 01:25:00*0.71300*0.71295*0.71300*0.71290
12/03/2007 01:30:00*0.71295*0.71230*0.71295*0.71225
12/03/2007 01:35:00*0.71230*0.71250*0.71255*0.71230
12/03/2007 01:40:00*0.71250*0.71255*0.71260*0.71250
12/03/2007 01:45:00*0.71255*0.71265*0.71265*0.71255
12/03/2007 01:50:00*0.71265*0.71280*0.71290*0.71260
12/03/2007 01:55:00*0.71280*0.71275*0.71285*0.71270
12/03/2007 02:00:00*0.71275*0.71250*0.71275*0.71245
12/03/2007 02:05:00*0.71250*0.71178*0.71250*0.71150
12/03/2007 02:10:00*0.71178*0.71199*0.71212*0.71165
12/03/2007 02:15:00*0.71199*0.71230*0.71240*0.71199
12/03/2007 02:20:00*0.71230*0.71249*0.71251*0.71220
12/03/2007 02:25:00*0.71249*0.71253*0.71286*0.71245
12/03/2007 02:30:00*0.71253*0.71279*0.71283*0.71253
12/03/2007 02:35:00*0.71279*0.71331*0.71335*0.71276
12/03/2007 02:40:00*0.71331*0.71336*0.71368*0.71325
12/03/2007 02:45:00*0.71336*0.71332*0.71365*0.71310
12/03/2007 02:50:00*0.71332*0.71335*0.71340*0.71315
12/03/2007 02:55:00*0.71335*0.71339*0.71346*0.71322
12/03/2007 03:00:00*0.71339*0.71316*0.71345*0.71310
12/03/2007 03:05:00*0.71316*0.71279*0.71324*0.71278
12/03/2007 03:10:00*0.71279*0.71260*0.71290*0.71255
12/03/2007 03:15:00*0.71260*0.71280*0.71291*0.71250
12/03/2007 03:20:00*0.71280*0.71280*0.71292*0.71270
12/03/2007 03:25:00*0.71280*0.71275*0.71285*0.71270
12/03/2007 03:30:00*0.71275*0.71263*0.71280*0.71255
12/03/2007 03:35:00*0.71263*0.71275*0.71276*0.71261
12/03/2007 03:40:00*0.71275*0.71295*0.71300*0.71273
12/03/2007 03:45:00*0.71295*0.71286*0.71295*0.71280
12/03/2007 03:50:00*0.71286*0.71285*0.71295*0.71282
12/03/2007 03:55:00*0.71285*0.71281*0.71296*0.71268
12/03/2007 04:00:00*0.71281*0.71249*0.71281*0.71215
12/03/2007 04:05:00*0.71249*0.71267*0.71285*0.71242
12/03/2007 04:10:00*0.71267*0.71255*0.71271*0.71245
12/03/2007 04:15:00*0.71255*0.71251*0.71257*0.71231
12/03/2007 04:20:00*0.71251*0.71245*0.71251*0.71215
12/03/2007 04:25:00*0.71245*0.71260*0.71265*0.71240
12/03/2007 04:30:00*0.71260*0.71162*0.71260*0.71145
12/03/2007 04:35:00*0.71162*0.71157*0.71165*0.71106
12/03/2007 04:40:00*0.71157*0.71171*0.71172*0.71150
12/03/2007 04:45:00*0.71171*0.71172*0.71177*0.71160
12/03/2007 04:50:00*0.71172*0.71176*0.71200*0.71170
12/03/2007 04:55:00*0.71176*0.71115*0.71176*0.71095
12/03/2007 05:00:00*0.71115*0.71062*0.71120*0.71025
12/03/2007 05:05:00*0.71062*0.71059*0.71075*0.71040
12/03/2007 05:10:00*0.71059*0.71066*0.71075*0.71045
12/03/2007 05:15:00*0.71066*0.71075*0.71085*0.71060
12/03/2007 05:20:00*0.71075*0.71055*0.71085*0.71055
12/03/2007 05:25:00*0.71055*0.71051*0.71085*0.71045
12/03/2007 05:30:00*0.71051*0.71033*0.71052*0.71018
12/03/2007 05:35:00*0.71033*0.71010*0.71036*0.70995
12/03/2007 05:40:00*0.71010*0.70996*0.71019*0.70995
12/03/2007 05:45:00*0.70996*0.70940*0.71000*0.70931
12/03/2007 05:50:00*0.70940*0.70978*0.70986*0.70935
12/03/2007 05:55:00*0.70978*0.70971*0.70983*0.70955
12/03/2007 06:00:00*0.70971*0.71004*0.71004*0.70960
12/03/2007 06:05:00*0.71004*0.71010*0.71016*0.71000
12/03/2007 06:10:00*0.71010*0.71035*0.71045*0.71005
12/03/2007 06:15:00*0.71035*0.71041*0.71048*0.71026
12/03/2007 06:20:00*0.71041*0.71055*0.71065*0.71040
12/03/2007 06:25:00*0.71055*0.71037*0.71070*0.71035
12/03/2007 06:30:00*0.71037*0.71025*0.71037*0.71016
12/03/2007 06:35:00*0.71025*0.71025*0.71030*0.71020
12/03/2007 06:40:00*0.71025*0.71022*0.71030*0.71022
12/03/2007 06:45:00*0.71022*0.71016*0.71028*0.71015
12/03/2007 06:50:00*0.71016*0.70991*0.71018*0.70985
12/03/2007 06:55:00*0.70991*0.70965*0.70991*0.70965
12/03/2007 07:00:00*0.70965*0.70967*0.70973*0.70960
12/03/2007 07:05:00*0.70967*0.70980*0.70980*0.70940
12/03/2007 07:10:00*0.70980*0.70985*0.71000*0.70960
12/03/2007 07:15:00*0.70985*0.70992*0.70995*0.70958
12/03/2007 07:20:00*0.70992*0.70990*0.70998*0.70976
12/03/2007 07:25:00*0.70990*0.70990*0.70995*0.70980
12/03/2007 07:30:00*0.70990*0.70992*0.70995*0.70982
12/03/2007 07:35:00*0.70992*0.71020*0.71020*0.70992
12/03/2007 07:40:00*0.71020*0.71030*0.71040*0.71015
12/03/2007 07:45:00*0.71030*0.71030*0.71040*0.71025
12/03/2007 07:50:00*0.71030*0.71027*0.71041*0.71022
12/03/2007 07:55:00*0.71027*0.71031*0.71038*0.71023
12/03/2007 08:00:00*0.71031*0.71030*0.71041*0.71024
12/03/2007 08:05:00*0.71030*0.71075*0.71083*0.71030
12/03/2007 08:10:00*0.71075*0.71070*0.71075*0.71065
12/03/2007 08:15:00*0.71070*0.71086*0.71100*0.71060
12/03/2007 08:20:00*0.71086*0.71095*0.71100*0.71077
12/03/2007 08:25:00*0.71095*0.71090*0.71100*0.71090
12/03/2007 08:30:00*0.71090*0.71071*0.71090*0.71061
12/03/2007 08:35:00*0.71071*0.71035*0.71075*0.71035
12/03/2007 08:40:00*0.71035*0.71043*0.71044*0.71012
12/03/2007 08:45:00*0.71043*0.71068*0.71069*0.71040
12/03/2007 08:50:00*0.71068*0.71040*0.71068*0.71040
12/03/2007 08:55:00*0.71040*0.71046*0.71057*0.71040
12/03/2007 09:00:00*0.71046*0.71055*0.71055*0.71039
12/03/2007 09:05:00*0.71055*0.71035*0.71057*0.71033
12/03/2007 09:10:00*0.71035*0.71035*0.71048*0.71026
12/03/2007 09:15:00*0.71035*0.71025*0.71036*0.71014
12/03/2007 09:20:00*0.71025*0.71028*0.71034*0.71017
12/03/2007 09:25:00*0.71028*0.71040*0.71052*0.71028
12/03/2007 09:30:00*0.71040*0.70997*0.71043*0.70992
12/03/2007 09:35:00*0.70997*0.71011*0.71011*0.70995
12/03/2007 09:40:00*0.71011*0.71012*0.71017*0.71006
12/03/2007 09:45:00*0.71012*0.71018*0.71026*0.71012
12/03/2007 09:50:00*0.71018*0.71019*0.71042*0.71014
12/03/2007 09:55:00*0.71019*0.70975*0.71020*0.70972
12/03/2007 10:00:00*0.70975*0.70994*0.71000*0.70970
12/03/2007 10:05:00*0.70994*0.71000*0.71005*0.70985
12/03/2007 10:10:00*0.71000*0.71030*0.71040*0.71000
12/03/2007 10:15:00*0.71030*0.70992*0.71030*0.70980
12/03/2007 10:20:00*0.70992*0.70985*0.70995*0.70969
12/03/2007 10:25:00*0.70985*0.70977*0.70994*0.70976
12/03/2007 10:30:00*0.70977*0.70955*0.70977*0.70945
12/03/2007 10:35:00*0.70955*0.70970*0.70970*0.70933
12/03/2007 10:40:00*0.70970*0.70957*0.70970*0.70945
12/03/2007 10:45:00*0.70957*0.70952*0.70969*0.70948
12/03/2007 10:50:00*0.70952*0.70940*0.70955*0.70936
12/03/2007 10:55:00*0.70940*0.70909*0.70940*0.70898
12/03/2007 11:00:00*0.70909*0.70895*0.70926*0.70885
12/03/2007 11:05:00*0.70895*0.70900*0.70906*0.70890
12/03/2007 11:10:00*0.70900*0.70900*0.70915*0.70893
12/03/2007 11:15:00*0.70900*0.70920*0.70920*0.70895
12/03/2007 11:20:00*0.70920*0.70920*0.70937*0.70915
12/03/2007 11:25:00*0.70920*0.70940*0.70945*0.70915
12/03/2007 11:30:00*0.70940*0.70956*0.70960*0.70935
12/03/2007 11:35:00*0.70956*0.70952*0.70970*0.70946
12/03/2007 11:40:00*0.70952*0.70950*0.70960*0.70940
12/03/2007 11:45:00*0.70950*0.70945*0.70965*0.70940
12/03/2007 11:50:00*0.70945*0.70955*0.70960*0.70935
12/03/2007 11:55:00*0.70955*0.70946*0.70971*0.70946
12/03/2007 12:00:00*0.70946*0.70965*0.70970*0.70945
12/03/2007 12:05:00*0.70965*0.70965*0.70980*0.70940
12/03/2007 12:10:00*0.70965*0.70966*0.70978*0.70965
12/03/2007 12:15:00*0.70966*0.71005*0.71015*0.70966
12/03/2007 12:20:00*0.71005*0.70996*0.71005*0.70993
12/03/2007 12:25:00*0.70996*0.71001*0.71005*0.70995
12/03/2007 12:30:00*0.71001*0.71015*0.71015*0.70995
12/03/2007 12:35:00*0.71015*0.71015*0.71020*0.71009
12/03/2007 12:40:00*0.71015*0.71015*0.71025*0.71005
12/03/2007 12:45:00*0.71015*0.71015*0.71020*0.71015
12/03/2007 12:50:00*0.71015*0.71025*0.71025*0.71015
12/03/2007 12:55:00*0.71025*0.71041*0.71045*0.71020
12/03/2007 13:00:00*0.71041*0.71045*0.71050*0.71040
12/03/2007 13:05:00*0.71045*0.71045*0.71055*0.71040
12/03/2007 13:10:00*0.71045*0.71026*0.71045*0.71025
12/03/2007 13:15:00*0.71026*0.71040*0.71044*0.71025
12/03/2007 13:20:00*0.71040*0.71055*0.71055*0.71035
12/03/2007 13:25:00*0.71055*0.71055*0.71070*0.71047
12/03/2007 13:30:00*0.71055*0.71025*0.71060*0.71025
12/03/2007 13:35:00*0.71025*0.71020*0.71025*0.71010
12/03/2007 13:40:00*0.71020*0.71010*0.71025*0.71007
12/03/2007 13:45:00*0.71010*0.71011*0.71025*0.71002
12/03/2007 13:50:00*0.71011*0.71005*0.71016*0.71005
12/03/2007 13:55:00*0.71005*0.71020*0.71025*0.71005
12/03/2007 14:00:00*0.71020*0.71011*0.71025*0.71006
12/03/2007 14:05:00*0.71011*0.70985*0.71017*0.70975
12/03/2007 14:10:00*0.70985*0.70986*0.71000*0.70985
12/03/2007 14:15:00*0.70986*0.70990*0.70995*0.70985
12/03/2007 14:20:00*0.70990*0.70990*0.71000*0.70990
12/03/2007 14:25:00*0.70990*0.70990*0.70995*0.70990
12/03/2007 14:30:00*0.70990*0.70996*0.71000*0.70990
12/03/2007 14:35:00*0.70996*0.71000*0.71007*0.70995
12/03/2007 14:40:00*0.71000*0.71005*0.71035*0.70990
12/03/2007 14:45:00*0.71000*0.70990*0.71000*0.70983
12/03/2007 14:50:00*0.70990*0.70988*0.70995*0.70980
12/03/2007 14:55:00*0.70988*0.70980*0.70988*0.70963
12/03/2007 15:00:00*0.70980*0.70985*0.70991*0.70980
12/03/2007 15:05:00*0.70985*0.70980*0.70987*0.70975
12/03/2007 15:10:00*0.70980*0.71002*0.71002*0.70980
12/03/2007 15:15:00*0.71002*0.71000*0.71007*0.70998
12/03/2007 15:20:00*0.71000*0.70995*0.71000*0.70986
12/03/2007 15:25:00*0.70995*0.71005*0.71005*0.70986
12/03/2007 15:30:00*0.71005*0.70993*0.71008*0.70993
12/03/2007 15:35:00*0.70993*0.71000*0.71003*0.70993
12/03/2007 15:40:00*0.71000*0.71001*0.71001*0.70993
12/03/2007 15:45:00*0.71001*0.71000*0.71001*0.70995
12/03/2007 15:50:00*0.71000*0.70992*0.71000*0.70990
12/03/2007 15:55:00*0.70992*0.71005*0.71005*0.70984
12/03/2007 16:00:00*0.71005*0.71004*0.71018*0.70998
