12/02/2007 14:05:00*0.71160*0.71165*0.71180*0.71155
12/02/2007 14:10:00*0.71170*0.71160*0.71180*0.71160
12/02/2007 14:15:00*0.71160*0.71160*0.71160*0.71160
12/02/2007 14:20:00*0.71160*0.71160*0.71160*0.71160
12/02/2007 14:25:00*0.71165*0.71170*0.71170*0.71160
12/02/2007 14:30:00*0.71190*0.71195*0.71195*0.71170
12/02/2007 14:35:00*0.71192*0.71185*0.71195*0.71185
12/02/2007 14:40:00*0.71195*0.71190*0.71205*0.71170
12/02/2007 14:45:00*0.71184*0.71185*0.71190*0.71170
12/02/2007 14:50:00*0.71175*0.71180*0.71200*0.71165
12/02/2007 14:55:00*0.71206*0.71155*0.71206*0.71155
12/02/2007 15:00:00*0.71175*0.71185*0.71195*0.71150
12/02/2007 15:05:00*0.71195*0.71158*0.71198*0.71150
12/02/2007 15:10:00*0.71175*0.71180*0.71180*0.71158
12/02/2007 15:15:00*0.71151*0.71173*0.71180*0.71151
12/02/2007 15:20:00*0.71154*0.71175*0.71175*0.71154
12/02/2007 15:25:00*0.71185*0.71200*0.71220*0.71155
12/02/2007 15:30:00*0.71175*0.71185*0.71185*0.71175
12/02/2007 15:35:00*0.71185*0.71185*0.71185*0.71180
12/02/2007 15:40:00*0.71185*0.71190*0.71190*0.71185
12/02/2007 15:45:00*0.71190*0.71195*0.71200*0.71190
12/02/2007 15:50:00*0.71195*0.71205*0.71205*0.71195
12/02/2007 15:55:00*0.71205*0.71200*0.71205*0.71200
12/02/2007 16:00:00*0.71200*0.71200*0.71205*0.71200
