11/29/2007 17:05:00*0.71525*0.71513*0.71525*0.71505
11/29/2007 17:10:00*0.71513*0.71535*0.71536*0.71500
11/29/2007 17:15:00*0.71535*0.71535*0.71547*0.71525
11/29/2007 17:20:00*0.71535*0.71540*0.71548*0.71535
11/29/2007 17:25:00*0.71540*0.71555*0.71556*0.71525
11/29/2007 17:30:00*0.71555*0.71553*0.71566*0.71535
11/29/2007 17:35:00*0.71553*0.71549*0.71561*0.71543
11/29/2007 17:40:00*0.71549*0.71540*0.71550*0.71538
11/29/2007 17:45:00*0.71540*0.71544*0.71555*0.71535
11/29/2007 17:50:00*0.71544*0.71526*0.71546*0.71525
11/29/2007 17:55:00*0.71526*0.71514*0.71534*0.71505
11/29/2007 18:00:00*0.71514*0.71507*0.71530*0.71507
11/29/2007 18:05:00*0.71507*0.71495*0.71516*0.71495
11/29/2007 18:10:00*0.71495*0.71505*0.71515*0.71495
11/29/2007 18:15:00*0.71505*0.71512*0.71525*0.71505
11/29/2007 18:20:00*0.71512*0.71520*0.71525*0.71510
11/29/2007 18:25:00*0.71520*0.71515*0.71525*0.71510
11/29/2007 18:30:00*0.71515*0.71540*0.71548*0.71511
11/29/2007 18:35:00*0.71540*0.71546*0.71546*0.71537
11/29/2007 18:40:00*0.71546*0.71555*0.71556*0.71526
11/29/2007 18:45:00*0.71555*0.71555*0.71560*0.71550
11/29/2007 18:50:00*0.71555*0.71544*0.71558*0.71543
11/29/2007 18:55:00*0.71544*0.71541*0.71551*0.71535
11/29/2007 19:00:00*0.71541*0.71546*0.71551*0.71536
11/29/2007 19:05:00*0.71546*0.71535*0.71560*0.71530
11/29/2007 19:10:00*0.71535*0.71550*0.71565*0.71515
11/29/2007 19:15:00*0.71550*0.71580*0.71585*0.71550
11/29/2007 19:20:00*0.71580*0.71555*0.71580*0.71555
11/29/2007 19:25:00*0.71555*0.71555*0.71565*0.71550
11/29/2007 19:30:00*0.71555*0.71555*0.71560*0.71545
11/29/2007 19:35:00*0.71555*0.71545*0.71565*0.71544
11/29/2007 19:40:00*0.71545*0.71536*0.71555*0.71515
11/29/2007 19:45:00*0.71536*0.71525*0.71540*0.71505
11/29/2007 19:50:00*0.71525*0.71522*0.71525*0.71510
11/29/2007 19:55:00*0.71522*0.71501*0.71525*0.71485
11/29/2007 20:00:00*0.71501*0.71426*0.71501*0.71407
11/29/2007 20:05:00*0.71426*0.71447*0.71465*0.71425
11/29/2007 20:10:00*0.71447*0.71450*0.71466*0.71445
11/29/2007 20:15:00*0.71450*0.71455*0.71465*0.71450
11/29/2007 20:20:00*0.71455*0.71465*0.71465*0.71450
11/29/2007 20:25:00*0.71465*0.71457*0.71466*0.71450
11/29/2007 20:30:00*0.71457*0.71461*0.71461*0.71455
11/29/2007 20:35:00*0.71461*0.71493*0.71497*0.71455
11/29/2007 20:40:00*0.71493*0.71495*0.71495*0.71475
11/29/2007 20:45:00*0.71495*0.71486*0.71503*0.71480
11/29/2007 20:50:00*0.71486*0.71452*0.71487*0.71452
11/29/2007 20:55:00*0.71452*0.71451*0.71452*0.71445
11/29/2007 21:00:00*0.71451*0.71445*0.71468*0.71440
11/29/2007 21:05:00*0.71445*0.71445*0.71447*0.71440
11/29/2007 21:10:00*0.71445*0.71445*0.71450*0.71445
11/29/2007 21:15:00*0.71445*0.71440*0.71450*0.71440
11/29/2007 21:20:00*0.71440*0.71440*0.71445*0.71440
11/29/2007 21:25:00*0.71440*0.71445*0.71445*0.71440
11/29/2007 21:30:00*0.71445*0.71440*0.71445*0.71440
11/29/2007 21:35:00*0.71440*0.71440*0.71440*0.71435
11/29/2007 21:40:00*0.71440*0.71440*0.71445*0.71440
11/29/2007 21:45:00*0.71440*0.71445*0.71445*0.71440
11/29/2007 21:50:00*0.71445*0.71445*0.71445*0.71440
11/29/2007 21:55:00*0.71445*0.71445*0.71445*0.71440
11/29/2007 22:00:00*0.71445*0.71455*0.71455*0.71445
11/29/2007 22:05:00*0.71455*0.71470*0.71475*0.71455
11/29/2007 22:10:00*0.71470*0.71477*0.71490*0.71470
11/29/2007 22:15:00*0.71477*0.71485*0.71490*0.71471
11/29/2007 22:20:00*0.71485*0.71476*0.71485*0.71466
11/29/2007 22:25:00*0.71476*0.71475*0.71476*0.71475
11/29/2007 22:30:00*0.71475*0.71475*0.71480*0.71466
11/29/2007 22:35:00*0.71475*0.71465*0.71475*0.71465
11/29/2007 22:40:00*0.71465*0.71465*0.71480*0.71460
11/29/2007 22:45:00*0.71465*0.71485*0.71487*0.71465
11/29/2007 22:50:00*0.71485*0.71495*0.71495*0.71482
11/29/2007 22:55:00*0.71495*0.71485*0.71496*0.71481
11/29/2007 23:00:00*0.71485*0.71485*0.71491*0.71480
11/29/2007 23:05:00*0.71485*0.71466*0.71486*0.71466
11/29/2007 23:10:00*0.71466*0.71470*0.71470*0.71465
11/29/2007 23:15:00*0.71470*0.71466*0.71478*0.71465
11/29/2007 23:20:00*0.71466*0.71460*0.71476*0.71460
11/29/2007 23:25:00*0.71460*0.71448*0.71460*0.71440
11/29/2007 23:30:00*0.71448*0.71445*0.71457*0.71437
11/29/2007 23:35:00*0.71445*0.71445*0.71459*0.71445
11/29/2007 23:40:00*0.71445*0.71451*0.71455*0.71445
11/29/2007 23:45:00*0.71451*0.71481*0.71481*0.71450
11/29/2007 23:50:00*0.71481*0.71447*0.71481*0.71447
11/29/2007 23:55:00*0.71447*0.71451*0.71458*0.71445
11/30/2007 00:00:00*0.71451*0.71445*0.71451*0.71445
11/30/2007 00:05:00*0.71445*0.71457*0.71461*0.71445
11/30/2007 00:10:00*0.71457*0.71450*0.71460*0.71450
11/30/2007 00:15:00*0.71450*0.71465*0.71465*0.71446
11/30/2007 00:20:00*0.71465*0.71450*0.71465*0.71445
11/30/2007 00:25:00*0.71450*0.71450*0.71455*0.71445
11/30/2007 00:30:00*0.71450*0.71465*0.71465*0.71450
11/30/2007 00:35:00*0.71465*0.71467*0.71470*0.71440
11/30/2007 00:40:00*0.71467*0.71480*0.71480*0.71463
11/30/2007 00:45:00*0.71480*0.71490*0.71500*0.71480
11/30/2007 00:50:00*0.71490*0.71495*0.71505*0.71475
11/30/2007 00:55:00*0.71495*0.71490*0.71495*0.71485
11/30/2007 01:00:00*0.71490*0.71455*0.71495*0.71445
11/30/2007 01:05:00*0.71455*0.71460*0.71462*0.71445
11/30/2007 01:10:00*0.71460*0.71460*0.71470*0.71451
11/30/2007 01:15:00*0.71460*0.71460*0.71470*0.71445
11/30/2007 01:20:00*0.71460*0.71460*0.71475*0.71455
11/30/2007 01:25:00*0.71460*0.71470*0.71470*0.71455
11/30/2007 01:30:00*0.71470*0.71470*0.71475*0.71465
11/30/2007 01:35:00*0.71470*0.71510*0.71510*0.71470
11/30/2007 01:40:00*0.71510*0.71510*0.71510*0.71495
11/30/2007 01:45:00*0.71510*0.71495*0.71515*0.71475
11/30/2007 01:50:00*0.71495*0.71490*0.71505*0.71483
11/30/2007 01:55:00*0.71490*0.71495*0.71505*0.71475
11/30/2007 02:00:00*0.71495*0.71453*0.71500*0.71450
11/30/2007 02:05:00*0.71453*0.71455*0.71466*0.71445
11/30/2007 02:10:00*0.71455*0.71446*0.71463*0.71446
11/30/2007 02:15:00*0.71446*0.71439*0.71460*0.71431
11/30/2007 02:20:00*0.71439*0.71470*0.71494*0.71421
11/30/2007 02:25:00*0.71470*0.71455*0.71470*0.71442
11/30/2007 02:30:00*0.71455*0.71446*0.71462*0.71420
11/30/2007 02:35:00*0.71446*0.71460*0.71465*0.71436
11/30/2007 02:40:00*0.71460*0.71494*0.71494*0.71460
11/30/2007 02:45:00*0.71494*0.71430*0.71498*0.71411
11/30/2007 02:50:00*0.71430*0.71452*0.71470*0.71426
11/30/2007 02:55:00*0.71452*0.71416*0.71480*0.71416
11/30/2007 03:00:00*0.71416*0.71364*0.71426*0.71345
11/30/2007 03:05:00*0.71364*0.71322*0.71370*0.71307
11/30/2007 03:10:00*0.71322*0.71340*0.71368*0.71320
11/30/2007 03:15:00*0.71340*0.71323*0.71342*0.71311
11/30/2007 03:20:00*0.71323*0.71324*0.71334*0.71310
11/30/2007 03:25:00*0.71324*0.71335*0.71338*0.71298
11/30/2007 03:30:00*0.71335*0.71373*0.71398*0.71331
11/30/2007 03:35:00*0.71373*0.71375*0.71380*0.71350
11/30/2007 03:40:00*0.71375*0.71375*0.71383*0.71368
11/30/2007 03:45:00*0.71375*0.71385*0.71387*0.71365
11/30/2007 03:50:00*0.71385*0.71395*0.71400*0.71385
11/30/2007 03:55:00*0.71395*0.71377*0.71415*0.71371
11/30/2007 04:00:00*0.71377*0.71364*0.71390*0.71340
11/30/2007 04:05:00*0.71364*0.71352*0.71381*0.71340
11/30/2007 04:10:00*0.71352*0.71375*0.71375*0.71345
11/30/2007 04:15:00*0.71375*0.71370*0.71387*0.71365
11/30/2007 04:20:00*0.71370*0.71370*0.71385*0.71365
11/30/2007 04:25:00*0.71370*0.71390*0.71390*0.71370
11/30/2007 04:30:00*0.71390*0.71378*0.71390*0.71375
11/30/2007 04:35:00*0.71378*0.71350*0.71378*0.71350
11/30/2007 04:40:00*0.71350*0.71345*0.71358*0.71340
11/30/2007 04:45:00*0.71345*0.71371*0.71373*0.71340
11/30/2007 04:50:00*0.71371*0.71370*0.71386*0.71366
11/30/2007 04:55:00*0.71370*0.71376*0.71388*0.71367
11/30/2007 05:00:00*0.71376*0.71370*0.71390*0.71360
11/30/2007 05:05:00*0.71370*0.71386*0.71395*0.71366
11/30/2007 05:10:00*0.71386*0.71405*0.71415*0.71385
11/30/2007 05:15:00*0.71405*0.71446*0.71451*0.71404
11/30/2007 05:20:00*0.71446*0.71413*0.71500*0.71385
11/30/2007 05:25:00*0.71413*0.71415*0.71420*0.71400
11/30/2007 05:30:00*0.71415*0.71425*0.71440*0.71405
11/30/2007 05:35:00*0.71425*0.71405*0.71430*0.71400
11/30/2007 05:40:00*0.71405*0.71380*0.71405*0.71375
11/30/2007 05:45:00*0.71380*0.71381*0.71395*0.71365
11/30/2007 05:50:00*0.71381*0.71390*0.71416*0.71381
11/30/2007 05:55:00*0.71390*0.71476*0.71479*0.71390
11/30/2007 06:00:00*0.71476*0.71485*0.71487*0.71470
11/30/2007 06:05:00*0.71485*0.71458*0.71495*0.71455
11/30/2007 06:10:00*0.71458*0.71445*0.71459*0.71445
11/30/2007 06:15:00*0.71445*0.71427*0.71449*0.71415
11/30/2007 06:20:00*0.71427*0.71457*0.71467*0.71424
11/30/2007 06:25:00*0.71457*0.71438*0.71459*0.71435
11/30/2007 06:30:00*0.71438*0.71427*0.71444*0.71425
11/30/2007 06:35:00*0.71427*0.71396*0.71432*0.71386
11/30/2007 06:40:00*0.71396*0.71400*0.71410*0.71390
11/30/2007 06:45:00*0.71400*0.71405*0.71416*0.71399
11/30/2007 06:50:00*0.71405*0.71405*0.71412*0.71402
11/30/2007 06:55:00*0.71405*0.71440*0.71450*0.71394
11/30/2007 07:00:00*0.71440*0.71410*0.71440*0.71410
11/30/2007 07:05:00*0.71410*0.71395*0.71415*0.71380
11/30/2007 07:10:00*0.71395*0.71390*0.71395*0.71385
11/30/2007 07:15:00*0.71390*0.71375*0.71395*0.71365
11/30/2007 07:20:00*0.71375*0.71381*0.71381*0.71360
11/30/2007 07:25:00*0.71381*0.71425*0.71430*0.71375
11/30/2007 07:30:00*0.71425*0.71465*0.71480*0.71425
11/30/2007 07:35:00*0.71465*0.71455*0.71475*0.71455
11/30/2007 07:40:00*0.71455*0.71455*0.71470*0.71445
11/30/2007 07:45:00*0.71455*0.71470*0.71480*0.71450
11/30/2007 07:50:00*0.71470*0.71460*0.71470*0.71460
11/30/2007 07:55:00*0.71460*0.71465*0.71475*0.71455
11/30/2007 08:00:00*0.71465*0.71460*0.71480*0.71460
11/30/2007 08:05:00*0.71460*0.71485*0.71490*0.71455
11/30/2007 08:10:00*0.71485*0.71450*0.71490*0.71445
11/30/2007 08:15:00*0.71450*0.71461*0.71466*0.71445
11/30/2007 08:20:00*0.71461*0.71468*0.71470*0.71452
11/30/2007 08:25:00*0.71468*0.71444*0.71470*0.71444
11/30/2007 08:30:00*0.71444*0.71427*0.71450*0.71413
11/30/2007 08:35:00*0.71427*0.71442*0.71460*0.71420
11/30/2007 08:40:00*0.71442*0.71466*0.71473*0.71440
11/30/2007 08:45:00*0.71466*0.71467*0.71477*0.71454
11/30/2007 08:50:00*0.71467*0.71470*0.71495*0.71464
11/30/2007 08:55:00*0.71470*0.71455*0.71495*0.71447
11/30/2007 09:00:00*0.71455*0.71466*0.71475*0.71454
11/30/2007 09:05:00*0.71466*0.71456*0.71470*0.71450
11/30/2007 09:10:00*0.71456*0.71447*0.71456*0.71426
11/30/2007 09:15:00*0.71447*0.71455*0.71465*0.71446
11/30/2007 09:20:00*0.71455*0.71425*0.71460*0.71425
11/30/2007 09:25:00*0.71425*0.71440*0.71454*0.71420
11/30/2007 09:30:00*0.71440*0.71461*0.71466*0.71440
11/30/2007 09:35:00*0.71461*0.71455*0.71465*0.71455
11/30/2007 09:40:00*0.71455*0.71466*0.71472*0.71455
11/30/2007 09:45:00*0.71466*0.71485*0.71495*0.71460
11/30/2007 09:50:00*0.71485*0.71525*0.71540*0.71470
11/30/2007 09:55:00*0.71525*0.71515*0.71526*0.71500
11/30/2007 10:00:00*0.71515*0.71530*0.71535*0.71510
11/30/2007 10:05:00*0.71530*0.71583*0.71599*0.71530
11/30/2007 10:10:00*0.71583*0.71620*0.71642*0.71575
11/30/2007 10:15:00*0.71620*0.71593*0.71624*0.71585
11/30/2007 10:20:00*0.71593*0.71606*0.71628*0.71586
11/30/2007 10:25:00*0.71606*0.71578*0.71610*0.71575
11/30/2007 10:30:00*0.71578*0.71592*0.71595*0.71574
11/30/2007 10:35:00*0.71592*0.71536*0.71610*0.71510
11/30/2007 10:40:00*0.71536*0.71534*0.71540*0.71502
11/30/2007 10:45:00*0.71534*0.71512*0.71541*0.71510
11/30/2007 10:50:00*0.71512*0.71543*0.71545*0.71510
11/30/2007 10:55:00*0.71543*0.71392*0.71543*0.71385
11/30/2007 11:00:00*0.71392*0.71386*0.71420*0.71360
11/30/2007 11:05:00*0.71386*0.71414*0.71421*0.71380
11/30/2007 11:10:00*0.71414*0.71405*0.71422*0.71386
11/30/2007 11:15:00*0.71405*0.71440*0.71445*0.71390
11/30/2007 11:20:00*0.71440*0.71450*0.71465*0.71425
11/30/2007 11:25:00*0.71450*0.71430*0.71451*0.71425
11/30/2007 11:30:00*0.71430*0.71470*0.71477*0.71425
11/30/2007 11:35:00*0.71470*0.71453*0.71475*0.71450
11/30/2007 11:40:00*0.71453*0.71435*0.71462*0.71431
11/30/2007 11:45:00*0.71435*0.71440*0.71446*0.71425
11/30/2007 11:50:00*0.71440*0.71420*0.71442*0.71420
11/30/2007 11:55:00*0.71420*0.71410*0.71425*0.71385
11/30/2007 12:00:00*0.71410*0.71443*0.71447*0.71410
11/30/2007 12:05:00*0.71443*0.71443*0.71445*0.71420
11/30/2007 12:10:00*0.71443*0.71445*0.71454*0.71438
11/30/2007 12:15:00*0.71445*0.71437*0.71449*0.71433
11/30/2007 12:20:00*0.71437*0.71435*0.71453*0.71429
11/30/2007 12:25:00*0.71435*0.71435*0.71450*0.71425
11/30/2007 12:30:00*0.71435*0.71427*0.71450*0.71425
11/30/2007 12:35:00*0.71427*0.71420*0.71427*0.71400
11/30/2007 12:40:00*0.71420*0.71431*0.71431*0.71410
11/30/2007 12:45:00*0.71431*0.71410*0.71441*0.71405
11/30/2007 12:50:00*0.71410*0.71406*0.71411*0.71400
11/30/2007 12:55:00*0.71406*0.71430*0.71458*0.71406
11/30/2007 13:00:00*0.71430*0.71401*0.71444*0.71397
11/30/2007 13:05:00*0.71401*0.71390*0.71420*0.71390
11/30/2007 13:10:00*0.71390*0.71400*0.71405*0.71385
11/30/2007 13:15:00*0.71400*0.71390*0.71410*0.71390
11/30/2007 13:20:00*0.71390*0.71385*0.71392*0.71380
11/30/2007 13:25:00*0.71385*0.71383*0.71386*0.71365
11/30/2007 13:30:00*0.71383*0.71385*0.71386*0.71371
11/30/2007 13:35:00*0.71385*0.71383*0.71385*0.71368
11/30/2007 13:40:00*0.71383*0.71375*0.71383*0.71366
11/30/2007 13:45:00*0.71375*0.71355*0.71379*0.71355
11/30/2007 13:50:00*0.71355*0.71340*0.71356*0.71340
11/30/2007 13:55:00*0.71340*0.71320*0.71341*0.71310
11/30/2007 14:00:00*0.71320*0.71297*0.71320*0.71260
11/30/2007 14:05:00*0.71297*0.71292*0.71299*0.71277
11/30/2007 14:10:00*0.71292*0.71268*0.71292*0.71260
11/30/2007 14:15:00*0.71268*0.71260*0.71269*0.71257
11/30/2007 14:20:00*0.71260*0.71263*0.71268*0.71258
11/30/2007 14:25:00*0.71263*0.71259*0.71266*0.71252
11/30/2007 14:30:00*0.71259*0.71212*0.71259*0.71210
11/30/2007 14:35:00*0.71212*0.71205*0.71218*0.71192
11/30/2007 14:40:00*0.71205*0.71213*0.71225*0.71200
11/30/2007 14:45:00*0.71213*0.71195*0.71213*0.71195
11/30/2007 14:50:00*0.71195*0.71170*0.71195*0.71169
11/30/2007 14:55:00*0.71170*0.71160*0.71180*0.71150
11/30/2007 15:00:00*0.71160*0.71160*0.71165*0.71149
11/30/2007 15:05:00*0.71160*0.71160*0.71162*0.71154
11/30/2007 15:10:00*0.71160*0.71105*0.71160*0.71101
11/30/2007 15:15:00*0.71105*0.71121*0.71124*0.71100
11/30/2007 15:20:00*0.71121*0.71145*0.71148*0.71121
11/30/2007 15:25:00*0.71145*0.71165*0.71166*0.71145
11/30/2007 15:30:00*0.71165*0.71140*0.71165*0.71140
11/30/2007 15:35:00*0.71140*0.71140*0.71145*0.71135
11/30/2007 15:40:00*0.71140*0.71145*0.71151*0.71135
11/30/2007 15:45:00*0.71145*0.71145*0.71155*0.71140
11/30/2007 15:50:00*0.71145*0.71160*0.71160*0.71140
11/30/2007 15:55:00*0.71145*0.71170*0.71195*0.71130
11/30/2007 16:00:00*0.71165*0.71163*0.71185*0.71145
