11/27/2007 17:05:00*0.71675*0.71655*0.71680*0.71655
11/27/2007 17:10:00*0.71655*0.71670*0.71670*0.71655
11/27/2007 17:15:00*0.71670*0.71670*0.71675*0.71655
11/27/2007 17:20:00*0.71670*0.71720*0.71730*0.71670
11/27/2007 17:25:00*0.71720*0.71705*0.71737*0.71700
11/27/2007 17:30:00*0.71705*0.71722*0.71733*0.71705
11/27/2007 17:35:00*0.71722*0.71731*0.71733*0.71701
11/27/2007 17:40:00*0.71731*0.71728*0.71731*0.71728
11/27/2007 17:45:00*0.71728*0.71728*0.71741*0.71728
11/27/2007 17:50:00*0.71728*0.71731*0.71734*0.71724
11/27/2007 17:55:00*0.71731*0.71731*0.71739*0.71728
11/27/2007 18:00:00*0.71731*0.71725*0.71738*0.71725
11/27/2007 18:05:00*0.71725*0.71734*0.71737*0.71725
11/27/2007 18:10:00*0.71734*0.71738*0.71742*0.71733
11/27/2007 18:15:00*0.71738*0.71747*0.71754*0.71733
11/27/2007 18:20:00*0.71747*0.71742*0.71752*0.71735
11/27/2007 18:25:00*0.71742*0.71759*0.71765*0.71740
11/27/2007 18:30:00*0.71759*0.71771*0.71787*0.71757
11/27/2007 18:35:00*0.71771*0.71761*0.71771*0.71757
11/27/2007 18:40:00*0.71761*0.71754*0.71763*0.71750
11/27/2007 18:45:00*0.71754*0.71760*0.71763*0.71751
11/27/2007 18:50:00*0.71760*0.71755*0.71764*0.71750
11/27/2007 18:55:00*0.71755*0.71752*0.71755*0.71745
11/27/2007 19:00:00*0.71752*0.71752*0.71760*0.71749
11/27/2007 19:05:00*0.71752*0.71754*0.71756*0.71750
11/27/2007 19:10:00*0.71754*0.71745*0.71754*0.71740
11/27/2007 19:15:00*0.71745*0.71745*0.71750*0.71732
11/27/2007 19:20:00*0.71745*0.71740*0.71745*0.71735
11/27/2007 19:25:00*0.71740*0.71740*0.71745*0.71740
11/27/2007 19:30:00*0.71740*0.71735*0.71745*0.71735
11/27/2007 19:35:00*0.71735*0.71765*0.71770*0.71735
11/27/2007 19:40:00*0.71765*0.71786*0.71795*0.71745
11/27/2007 19:45:00*0.71786*0.71750*0.71800*0.71745
11/27/2007 19:50:00*0.71750*0.71755*0.71765*0.71750
11/27/2007 19:55:00*0.71755*0.71760*0.71765*0.71752
11/27/2007 20:00:00*0.71760*0.71735*0.71760*0.71730
11/27/2007 20:05:00*0.71735*0.71740*0.71745*0.71735
11/27/2007 20:10:00*0.71740*0.71750*0.71750*0.71740
11/27/2007 20:15:00*0.71750*0.71745*0.71750*0.71745
11/27/2007 20:20:00*0.71745*0.71740*0.71750*0.71735
11/27/2007 20:25:00*0.71740*0.71725*0.71740*0.71720
11/27/2007 20:30:00*0.71725*0.71720*0.71740*0.71720
11/27/2007 20:35:00*0.71720*0.71710*0.71720*0.71705
11/27/2007 20:40:00*0.71710*0.71700*0.71715*0.71683
11/27/2007 20:45:00*0.71700*0.71700*0.71705*0.71695
11/27/2007 20:50:00*0.71700*0.71700*0.71705*0.71695
11/27/2007 20:55:00*0.71700*0.71735*0.71735*0.71700
11/27/2007 21:00:00*0.71735*0.71735*0.71755*0.71725
11/27/2007 21:05:00*0.71735*0.71725*0.71740*0.71725
11/27/2007 21:10:00*0.71725*0.71735*0.71740*0.71725
11/27/2007 21:15:00*0.71735*0.71734*0.71743*0.71730
11/27/2007 21:20:00*0.71734*0.71750*0.71750*0.71734
11/27/2007 21:25:00*0.71750*0.71750*0.71755*0.71745
11/27/2007 21:30:00*0.71750*0.71765*0.71775*0.71745
11/27/2007 21:35:00*0.71765*0.71760*0.71765*0.71735
11/27/2007 21:40:00*0.71760*0.71750*0.71760*0.71745
11/27/2007 21:45:00*0.71750*0.71745*0.71755*0.71745
11/27/2007 21:50:00*0.71745*0.71750*0.71755*0.71740
11/27/2007 21:55:00*0.71750*0.71735*0.71750*0.71730
11/27/2007 22:00:00*0.71735*0.71735*0.71745*0.71725
11/27/2007 22:05:00*0.71735*0.71725*0.71740*0.71725
11/27/2007 22:10:00*0.71725*0.71730*0.71735*0.71725
11/27/2007 22:15:00*0.71730*0.71725*0.71735*0.71720
11/27/2007 22:20:00*0.71725*0.71715*0.71725*0.71710
11/27/2007 22:25:00*0.71715*0.71695*0.71715*0.71690
11/27/2007 22:30:00*0.71695*0.71690*0.71700*0.71690
11/27/2007 22:35:00*0.71690*0.71695*0.71705*0.71690
11/27/2007 22:40:00*0.71695*0.71700*0.71705*0.71695
11/27/2007 22:45:00*0.71700*0.71700*0.71705*0.71695
11/27/2007 22:50:00*0.71700*0.71695*0.71705*0.71695
11/27/2007 22:55:00*0.71695*0.71700*0.71705*0.71690
11/27/2007 23:00:00*0.71700*0.71700*0.71700*0.71694
11/27/2007 23:05:00*0.71700*0.71700*0.71705*0.71692
11/27/2007 23:10:00*0.71700*0.71695*0.71700*0.71695
11/27/2007 23:15:00*0.71695*0.71695*0.71700*0.71695
11/27/2007 23:20:00*0.71695*0.71690*0.71695*0.71690
11/27/2007 23:25:00*0.71690*0.71690*0.71690*0.71680
11/27/2007 23:30:00*0.71690*0.71670*0.71690*0.71665
11/27/2007 23:35:00*0.71670*0.71680*0.71680*0.71668
11/27/2007 23:40:00*0.71680*0.71683*0.71688*0.71677
11/27/2007 23:45:00*0.71683*0.71680*0.71695*0.71680
11/27/2007 23:50:00*0.71680*0.71685*0.71695*0.71675
11/27/2007 23:55:00*0.71685*0.71686*0.71695*0.71681
11/28/2007 00:00:00*0.71686*0.71690*0.71690*0.71675
11/28/2007 00:05:00*0.71700*0.71696*0.71717*0.71690
11/28/2007 00:10:00*0.71715*0.71710*0.71725*0.71685
11/28/2007 00:15:00*0.71703*0.71695*0.71725*0.71695
11/28/2007 00:20:00*0.71700*0.71705*0.71725*0.71690
11/28/2007 00:25:00*0.71710*0.71700*0.71715*0.71685
11/28/2007 00:30:00*0.71693*0.71690*0.71715*0.71680
11/28/2007 00:35:00*0.71688*0.71695*0.71705*0.71680
11/28/2007 00:40:00*0.71690*0.71695*0.71705*0.71670
11/28/2007 00:45:00*0.71695*0.71695*0.71705*0.71670
11/28/2007 00:50:00*0.71705*0.71685*0.71705*0.71670
11/28/2007 00:55:00*0.71695*0.71675*0.71705*0.71670
11/28/2007 01:00:00*0.71695*0.71670*0.71705*0.71660
11/28/2007 01:05:00*0.71655*0.71660*0.71665*0.71640
11/28/2007 01:10:00*0.71660*0.71630*0.71665*0.71610
11/28/2007 01:15:00*0.71630*0.71620*0.71635*0.71615
11/28/2007 01:20:00*0.71620*0.71620*0.71630*0.71605
11/28/2007 01:25:00*0.71620*0.71615*0.71625*0.71610
11/28/2007 01:30:00*0.71615*0.71641*0.71643*0.71615
11/28/2007 01:35:00*0.71641*0.71645*0.71650*0.71640
11/28/2007 01:40:00*0.71645*0.71640*0.71645*0.71635
11/28/2007 01:45:00*0.71640*0.71660*0.71660*0.71640
11/28/2007 01:50:00*0.71660*0.71660*0.71660*0.71650
11/28/2007 01:55:00*0.71660*0.71646*0.71670*0.71642
11/28/2007 02:00:00*0.71646*0.71670*0.71670*0.71645
11/28/2007 02:05:00*0.71670*0.71665*0.71675*0.71660
11/28/2007 02:10:00*0.71665*0.71691*0.71696*0.71660
11/28/2007 02:15:00*0.71691*0.71712*0.71729*0.71685
11/28/2007 02:20:00*0.71712*0.71721*0.71728*0.71702
11/28/2007 02:25:00*0.71721*0.71713*0.71728*0.71705
11/28/2007 02:30:00*0.71713*0.71704*0.71716*0.71670
11/28/2007 02:35:00*0.71704*0.71690*0.71723*0.71677
11/28/2007 02:40:00*0.71690*0.71725*0.71775*0.71690
11/28/2007 02:45:00*0.71725*0.71690*0.71725*0.71651
11/28/2007 02:50:00*0.71690*0.71675*0.71694*0.71660
11/28/2007 02:55:00*0.71675*0.71670*0.71676*0.71660
11/28/2007 03:00:00*0.71670*0.71670*0.71680*0.71660
11/28/2007 03:05:00*0.71670*0.71672*0.71675*0.71650
11/28/2007 03:10:00*0.71672*0.71630*0.71681*0.71630
11/28/2007 03:15:00*0.71630*0.71595*0.71630*0.71565
11/28/2007 03:20:00*0.71595*0.71555*0.71596*0.71550
11/28/2007 03:25:00*0.71555*0.71540*0.71570*0.71535
11/28/2007 03:30:00*0.71540*0.71520*0.71550*0.71496
11/28/2007 03:35:00*0.71520*0.71480*0.71523*0.71465
11/28/2007 03:40:00*0.71480*0.71502*0.71502*0.71471
11/28/2007 03:45:00*0.71502*0.71465*0.71502*0.71450
11/28/2007 03:50:00*0.71465*0.71503*0.71504*0.71450
11/28/2007 03:55:00*0.71503*0.71503*0.71505*0.71473
11/28/2007 04:00:00*0.71503*0.71500*0.71505*0.71481
11/28/2007 04:05:00*0.71500*0.71505*0.71513*0.71485
11/28/2007 04:10:00*0.71505*0.71508*0.71521*0.71500
11/28/2007 04:15:00*0.71508*0.71547*0.71560*0.71508
11/28/2007 04:20:00*0.71547*0.71555*0.71575*0.71538
11/28/2007 04:25:00*0.71555*0.71564*0.71575*0.71550
11/28/2007 04:30:00*0.71564*0.71585*0.71585*0.71555
11/28/2007 04:35:00*0.71585*0.71565*0.71585*0.71560
11/28/2007 04:40:00*0.71565*0.71550*0.71565*0.71525
11/28/2007 04:45:00*0.71550*0.71525*0.71555*0.71520
11/28/2007 04:50:00*0.71525*0.71520*0.71529*0.71505
11/28/2007 04:55:00*0.71520*0.71502*0.71522*0.71495
11/28/2007 05:00:00*0.71502*0.71520*0.71532*0.71500
11/28/2007 05:05:00*0.71520*0.71493*0.71520*0.71492
11/28/2007 05:10:00*0.71493*0.71497*0.71503*0.71485
11/28/2007 05:15:00*0.71497*0.71505*0.71521*0.71497
11/28/2007 05:20:00*0.71505*0.71510*0.71515*0.71495
11/28/2007 05:25:00*0.71510*0.71520*0.71525*0.71501
11/28/2007 05:30:00*0.71520*0.71502*0.71522*0.71486
11/28/2007 05:35:00*0.71502*0.71512*0.71516*0.71495
11/28/2007 05:40:00*0.71512*0.71525*0.71530*0.71507
11/28/2007 05:45:00*0.71525*0.71530*0.71550*0.71525
11/28/2007 05:50:00*0.71530*0.71540*0.71545*0.71510
11/28/2007 05:55:00*0.71540*0.71510*0.71540*0.71510
11/28/2007 06:00:00*0.71510*0.71514*0.71517*0.71488
11/28/2007 06:05:00*0.71514*0.71530*0.71533*0.71510
11/28/2007 06:10:00*0.71530*0.71526*0.71530*0.71517
11/28/2007 06:15:00*0.71526*0.71520*0.71526*0.71505
11/28/2007 06:20:00*0.71520*0.71500*0.71522*0.71500
11/28/2007 06:25:00*0.71500*0.71510*0.71511*0.71487
11/28/2007 06:30:00*0.71510*0.71530*0.71535*0.71505
11/28/2007 06:35:00*0.71530*0.71530*0.71575*0.71530
11/28/2007 06:40:00*0.71530*0.71448*0.71530*0.71420
11/28/2007 06:45:00*0.71448*0.71403*0.71452*0.71375
11/28/2007 06:50:00*0.71403*0.71415*0.71426*0.71403
11/28/2007 06:55:00*0.71415*0.71384*0.71422*0.71373
11/28/2007 07:00:00*0.71384*0.71395*0.71396*0.71356
11/28/2007 07:05:00*0.71395*0.71420*0.71427*0.71395
11/28/2007 07:10:00*0.71420*0.71390*0.71422*0.71390
11/28/2007 07:15:00*0.71390*0.71380*0.71390*0.71375
11/28/2007 07:20:00*0.71380*0.71390*0.71401*0.71380
11/28/2007 07:25:00*0.71390*0.71372*0.71390*0.71360
11/28/2007 07:30:00*0.71372*0.71380*0.71385*0.71366
11/28/2007 07:35:00*0.71380*0.71368*0.71390*0.71365
11/28/2007 07:40:00*0.71368*0.71340*0.71370*0.71331
11/28/2007 07:45:00*0.71340*0.71346*0.71359*0.71330
11/28/2007 07:50:00*0.71346*0.71355*0.71355*0.71340
11/28/2007 07:55:00*0.71355*0.71365*0.71385*0.71351
11/28/2007 08:00:00*0.71365*0.71355*0.71380*0.71345
11/28/2007 08:05:00*0.71355*0.71370*0.71375*0.71345
11/28/2007 08:10:00*0.71370*0.71370*0.71410*0.71370
11/28/2007 08:15:00*0.71370*0.71400*0.71405*0.71365
11/28/2007 08:20:00*0.71400*0.71403*0.71415*0.71371
11/28/2007 08:25:00*0.71403*0.71410*0.71421*0.71397
11/28/2007 08:30:00*0.71410*0.71420*0.71444*0.71398
11/28/2007 08:35:00*0.71420*0.71406*0.71436*0.71396
11/28/2007 08:40:00*0.71406*0.71404*0.71425*0.71395
11/28/2007 08:45:00*0.71404*0.71415*0.71425*0.71400
11/28/2007 08:50:00*0.71415*0.71417*0.71429*0.71410
11/28/2007 08:55:00*0.71417*0.71410*0.71435*0.71407
11/28/2007 09:00:00*0.71410*0.71345*0.71410*0.71331
11/28/2007 09:05:00*0.71345*0.71350*0.71360*0.71330
11/28/2007 09:10:00*0.71350*0.71345*0.71363*0.71340
11/28/2007 09:15:00*0.71345*0.71320*0.71350*0.71315
11/28/2007 09:20:00*0.71320*0.71307*0.71325*0.71296
11/28/2007 09:25:00*0.71307*0.71300*0.71310*0.71278
11/28/2007 09:30:00*0.71300*0.71327*0.71332*0.71297
11/28/2007 09:35:00*0.71327*0.71330*0.71332*0.71316
11/28/2007 09:40:00*0.71330*0.71301*0.71330*0.71300
11/28/2007 09:45:00*0.71301*0.71285*0.71305*0.71280
11/28/2007 09:50:00*0.71285*0.71280*0.71296*0.71275
11/28/2007 09:55:00*0.71280*0.71261*0.71281*0.71260
11/28/2007 10:00:00*0.71261*0.71325*0.71329*0.71260
11/28/2007 10:05:00*0.71325*0.71306*0.71335*0.71298
11/28/2007 10:10:00*0.71306*0.71271*0.71309*0.71271
11/28/2007 10:15:00*0.71271*0.71280*0.71285*0.71266
11/28/2007 10:20:00*0.71280*0.71261*0.71280*0.71260
11/28/2007 10:25:00*0.71261*0.71267*0.71274*0.71245
11/28/2007 10:30:00*0.71267*0.71262*0.71275*0.71260
11/28/2007 10:35:00*0.71262*0.71273*0.71276*0.71258
11/28/2007 10:40:00*0.71273*0.71263*0.71275*0.71249
11/28/2007 10:45:00*0.71263*0.71267*0.71285*0.71254
11/28/2007 10:50:00*0.71267*0.71245*0.71278*0.71241
11/28/2007 10:55:00*0.71245*0.71241*0.71261*0.71225
11/28/2007 11:00:00*0.71241*0.71267*0.71273*0.71240
11/28/2007 11:05:00*0.71267*0.71280*0.71282*0.71256
11/28/2007 11:10:00*0.71280*0.71255*0.71282*0.71250
11/28/2007 11:15:00*0.71255*0.71270*0.71280*0.71245
11/28/2007 11:20:00*0.71270*0.71260*0.71277*0.71255
11/28/2007 11:25:00*0.71260*0.71266*0.71268*0.71255
11/28/2007 11:30:00*0.71266*0.71241*0.71267*0.71225
11/28/2007 11:35:00*0.71241*0.71261*0.71266*0.71237
11/28/2007 11:40:00*0.71261*0.71260*0.71270*0.71254
11/28/2007 11:45:00*0.71260*0.71283*0.71301*0.71260
11/28/2007 11:50:00*0.71283*0.71316*0.71318*0.71278
11/28/2007 11:55:00*0.71316*0.71295*0.71326*0.71290
11/28/2007 12:00:00*0.71295*0.71285*0.71295*0.71281
11/28/2007 12:05:00*0.71285*0.71297*0.71313*0.71275
11/28/2007 12:10:00*0.71297*0.71295*0.71304*0.71269
11/28/2007 12:15:00*0.71295*0.71301*0.71311*0.71289
11/28/2007 12:20:00*0.71301*0.71290*0.71313*0.71285
11/28/2007 12:25:00*0.71290*0.71291*0.71305*0.71285
11/28/2007 12:30:00*0.71291*0.71324*0.71325*0.71286
11/28/2007 12:35:00*0.71324*0.71316*0.71325*0.71297
11/28/2007 12:40:00*0.71316*0.71333*0.71339*0.71314
11/28/2007 12:45:00*0.71333*0.71337*0.71340*0.71325
11/28/2007 12:50:00*0.71337*0.71334*0.71340*0.71330
11/28/2007 12:55:00*0.71334*0.71329*0.71338*0.71317
11/28/2007 13:00:00*0.71329*0.71327*0.71335*0.71325
11/28/2007 13:05:00*0.71327*0.71327*0.71331*0.71320
11/28/2007 13:10:00*0.71327*0.71330*0.71335*0.71325
11/28/2007 13:15:00*0.71330*0.71334*0.71345*0.71320
11/28/2007 13:20:00*0.71334*0.71330*0.71337*0.71325
11/28/2007 13:25:00*0.71330*0.71331*0.71335*0.71326
11/28/2007 13:30:00*0.71331*0.71331*0.71345*0.71331
11/28/2007 13:35:00*0.71331*0.71333*0.71336*0.71315
11/28/2007 13:40:00*0.71333*0.71347*0.71348*0.71329
11/28/2007 13:45:00*0.71347*0.71347*0.71351*0.71345
11/28/2007 13:50:00*0.71347*0.71375*0.71378*0.71338
11/28/2007 13:55:00*0.71375*0.71395*0.71416*0.71371
11/28/2007 14:00:00*0.71395*0.71386*0.71402*0.71366
11/28/2007 14:05:00*0.71386*0.71372*0.71390*0.71365
11/28/2007 14:10:00*0.71372*0.71337*0.71374*0.71329
11/28/2007 14:15:00*0.71337*0.71339*0.71350*0.71320
11/28/2007 14:20:00*0.71339*0.71320*0.71342*0.71320
11/28/2007 14:25:00*0.71320*0.71336*0.71346*0.71315
11/28/2007 14:30:00*0.71336*0.71366*0.71376*0.71335
11/28/2007 14:35:00*0.71366*0.71317*0.71372*0.71317
11/28/2007 14:40:00*0.71317*0.71334*0.71366*0.71315
11/28/2007 14:45:00*0.71334*0.71356*0.71356*0.71327
11/28/2007 14:50:00*0.71356*0.71376*0.71383*0.71346
11/28/2007 14:55:00*0.71376*0.71385*0.71389*0.71363
11/28/2007 15:00:00*0.71385*0.71365*0.71389*0.71362
11/28/2007 15:05:00*0.71405*0.71370*0.71415*0.71365
11/28/2007 15:10:00*0.71365*0.71355*0.71395*0.71355
11/28/2007 15:15:00*0.71358*0.71365*0.71385*0.71335
11/28/2007 15:20:00*0.71355*0.71345*0.71375*0.71325
11/28/2007 15:25:00*0.71338*0.71340*0.71365*0.71310
11/28/2007 15:30:00*0.71335*0.71340*0.71365*0.71310
11/28/2007 15:35:00*0.71327*0.71335*0.71355*0.71310
11/28/2007 15:40:00*0.71319*0.71325*0.71335*0.71305
11/28/2007 15:45:00*0.71330*0.71327*0.71345*0.71295
11/28/2007 15:50:00*0.71335*0.71331*0.71345*0.71290
11/28/2007 15:55:00*0.71325*0.71295*0.71355*0.71285
11/28/2007 16:00:00*0.71293*0.71265*0.71305*0.71255
