11/25/2007 17:05:00*0.71920*0.71930*0.71930*0.71920
11/25/2007 17:10:00*0.71945*0.71955*0.71955*0.71920
11/25/2007 17:15:00*0.71930*0.71920*0.71930*0.71905
11/25/2007 17:20:00*0.71920*0.71905*0.71920*0.71905
11/25/2007 17:25:00*0.71905*0.71910*0.71910*0.71905
11/25/2007 17:30:00*0.71910*0.71915*0.71915*0.71910
11/25/2007 17:35:00*0.71915*0.71910*0.71915*0.71910
11/25/2007 17:40:00*0.71910*0.71905*0.71912*0.71905
11/25/2007 17:45:00*0.71905*0.71907*0.71909*0.71899
11/25/2007 17:50:00*0.71907*0.71909*0.71920*0.71900
11/25/2007 17:55:00*0.71909*0.71910*0.71911*0.71905
11/25/2007 18:00:00*0.71910*0.71910*0.71910*0.71905
11/25/2007 18:05:00*0.71910*0.71915*0.71915*0.71909
11/25/2007 18:10:00*0.71925*0.71920*0.71945*0.71915
11/25/2007 18:15:00*0.71915*0.71909*0.71915*0.71907
11/25/2007 18:20:00*0.71909*0.71905*0.71910*0.71905
11/25/2007 18:25:00*0.71905*0.71900*0.71905*0.71898
11/25/2007 18:30:00*0.71900*0.71902*0.71902*0.71897
11/25/2007 18:35:00*0.71902*0.71899*0.71905*0.71893
11/25/2007 18:40:00*0.71899*0.71880*0.71904*0.71879
11/25/2007 18:45:00*0.71880*0.71892*0.71902*0.71880
11/25/2007 18:50:00*0.71892*0.71900*0.71903*0.71890
11/25/2007 18:55:00*0.71900*0.71876*0.71901*0.71863
11/25/2007 19:00:00*0.71876*0.71898*0.71910*0.71875
11/25/2007 19:05:00*0.71898*0.71935*0.71945*0.71895
11/25/2007 19:10:00*0.71935*0.71930*0.71936*0.71930
11/25/2007 19:15:00*0.71930*0.71930*0.71935*0.71925
11/25/2007 19:20:00*0.71930*0.71925*0.71930*0.71925
11/25/2007 19:25:00*0.71925*0.71910*0.71930*0.71905
11/25/2007 19:30:00*0.71910*0.71916*0.71935*0.71904
11/25/2007 19:35:00*0.71916*0.71925*0.71955*0.71913
11/25/2007 19:40:00*0.71925*0.71930*0.71940*0.71923
11/25/2007 19:45:00*0.71930*0.71930*0.71940*0.71922
11/25/2007 19:50:00*0.71930*0.71905*0.71930*0.71905
11/25/2007 19:55:00*0.71905*0.71925*0.71925*0.71895
11/25/2007 20:00:00*0.71925*0.71920*0.71925*0.71920
11/25/2007 20:05:00*0.71920*0.71905*0.71920*0.71900
11/25/2007 20:10:00*0.71905*0.71900*0.71915*0.71895
11/25/2007 20:15:00*0.71900*0.71895*0.71905*0.71890
11/25/2007 20:20:00*0.71895*0.71892*0.71895*0.71881
11/25/2007 20:25:00*0.71892*0.71880*0.71895*0.71880
11/25/2007 20:30:00*0.71880*0.71885*0.71890*0.71880
11/25/2007 20:35:00*0.71885*0.71855*0.71886*0.71855
11/25/2007 20:40:00*0.71855*0.71845*0.71855*0.71845
11/25/2007 20:45:00*0.71845*0.71835*0.71845*0.71830
11/25/2007 20:50:00*0.71835*0.71810*0.71835*0.71806
11/25/2007 20:55:00*0.71810*0.71828*0.71831*0.71810
11/25/2007 21:00:00*0.71828*0.71827*0.71837*0.71824
11/25/2007 21:05:00*0.71827*0.71810*0.71838*0.71810
11/25/2007 21:10:00*0.71810*0.71810*0.71815*0.71800
11/25/2007 21:15:00*0.71810*0.71815*0.71820*0.71805
11/25/2007 21:20:00*0.71815*0.71815*0.71820*0.71810
11/25/2007 21:25:00*0.71815*0.71815*0.71820*0.71810
11/25/2007 21:30:00*0.71815*0.71815*0.71815*0.71810
11/25/2007 21:35:00*0.71815*0.71805*0.71815*0.71800
11/25/2007 21:40:00*0.71805*0.71805*0.71805*0.71795
11/25/2007 21:45:00*0.71805*0.71806*0.71820*0.71805
11/25/2007 21:50:00*0.71806*0.71835*0.71840*0.71806
11/25/2007 21:55:00*0.71835*0.71835*0.71835*0.71827
11/25/2007 22:00:00*0.71835*0.71860*0.71865*0.71825
11/25/2007 22:05:00*0.71860*0.71855*0.71890*0.71855
11/25/2007 22:10:00*0.71855*0.71845*0.71865*0.71840
11/25/2007 22:15:00*0.71845*0.71864*0.71864*0.71835
11/25/2007 22:20:00*0.71864*0.71842*0.71864*0.71834
11/25/2007 22:25:00*0.71842*0.71829*0.71842*0.71827
11/25/2007 22:30:00*0.71829*0.71844*0.71845*0.71829
11/25/2007 22:35:00*0.71844*0.71871*0.71879*0.71844
11/25/2007 22:40:00*0.71871*0.71878*0.71881*0.71866
11/25/2007 22:45:00*0.71878*0.71884*0.71886*0.71876
11/25/2007 22:50:00*0.71884*0.71886*0.71890*0.71872
11/25/2007 22:55:00*0.71886*0.71891*0.71896*0.71878
11/25/2007 23:00:00*0.71891*0.71878*0.71891*0.71877
11/25/2007 23:05:00*0.71878*0.71870*0.71878*0.71867
11/25/2007 23:10:00*0.71870*0.71869*0.71872*0.71856
11/25/2007 23:15:00*0.71869*0.71825*0.71873*0.71814
11/25/2007 23:20:00*0.71825*0.71825*0.71826*0.71818
11/25/2007 23:25:00*0.71825*0.71807*0.71826*0.71805
11/25/2007 23:30:00*0.71807*0.71815*0.71822*0.71806
11/25/2007 23:35:00*0.71815*0.71813*0.71819*0.71802
11/25/2007 23:40:00*0.71813*0.71842*0.71851*0.71813
11/25/2007 23:45:00*0.71842*0.71831*0.71848*0.71825
11/25/2007 23:50:00*0.71831*0.71827*0.71834*0.71827
11/25/2007 23:55:00*0.71827*0.71810*0.71827*0.71803
11/26/2007 00:00:00*0.71810*0.71812*0.71814*0.71803
11/26/2007 00:05:00*0.71812*0.71813*0.71818*0.71808
11/26/2007 00:10:00*0.71813*0.71798*0.71815*0.71796
11/26/2007 00:15:00*0.71798*0.71801*0.71805*0.71794
11/26/2007 00:20:00*0.71801*0.71784*0.71803*0.71781
11/26/2007 00:25:00*0.71784*0.71774*0.71785*0.71764
11/26/2007 00:30:00*0.71774*0.71779*0.71790*0.71770
11/26/2007 00:35:00*0.71779*0.71789*0.71804*0.71776
11/26/2007 00:40:00*0.71789*0.71816*0.71824*0.71785
11/26/2007 00:45:00*0.71816*0.71790*0.71818*0.71787
11/26/2007 00:50:00*0.71790*0.71782*0.71795*0.71775
11/26/2007 00:55:00*0.71782*0.71772*0.71782*0.71768
11/26/2007 01:00:00*0.71772*0.71785*0.71804*0.71772
11/26/2007 01:05:00*0.71785*0.71789*0.71792*0.71775
11/26/2007 01:10:00*0.71789*0.71790*0.71793*0.71773
11/26/2007 01:15:00*0.71790*0.71785*0.71795*0.71781
11/26/2007 01:20:00*0.71785*0.71776*0.71791*0.71774
11/26/2007 01:25:00*0.71776*0.71753*0.71786*0.71751
11/26/2007 01:30:00*0.71753*0.71707*0.71755*0.71703
11/26/2007 01:35:00*0.71707*0.71729*0.71743*0.71701
11/26/2007 01:40:00*0.71729*0.71736*0.71739*0.71729
11/26/2007 01:45:00*0.71736*0.71756*0.71772*0.71733
11/26/2007 01:50:00*0.71756*0.71736*0.71756*0.71710
11/26/2007 01:55:00*0.71736*0.71764*0.71765*0.71727
11/26/2007 02:00:00*0.71764*0.71745*0.71770*0.71744
11/26/2007 02:05:00*0.71745*0.71743*0.71749*0.71723
11/26/2007 02:10:00*0.71743*0.71751*0.71755*0.71723
11/26/2007 02:15:00*0.71751*0.71769*0.71776*0.71740
11/26/2007 02:20:00*0.71769*0.71798*0.71803*0.71755
11/26/2007 02:25:00*0.71798*0.71831*0.71839*0.71792
11/26/2007 02:30:00*0.71831*0.71823*0.71847*0.71811
11/26/2007 02:35:00*0.71823*0.71854*0.71854*0.71803
11/26/2007 02:40:00*0.71854*0.71902*0.71909*0.71845
11/26/2007 02:45:00*0.71902*0.71901*0.71913*0.71869
11/26/2007 02:50:00*0.71901*0.71900*0.71912*0.71891
11/26/2007 02:55:00*0.71900*0.71883*0.71900*0.71878
11/26/2007 03:00:00*0.71883*0.71870*0.71884*0.71858
11/26/2007 03:05:00*0.71870*0.71831*0.71873*0.71826
11/26/2007 03:10:00*0.71831*0.71818*0.71843*0.71811
11/26/2007 03:15:00*0.71818*0.71830*0.71840*0.71813
11/26/2007 03:20:00*0.71830*0.71795*0.71844*0.71780
11/26/2007 03:25:00*0.71795*0.71820*0.71822*0.71795
11/26/2007 03:30:00*0.71820*0.71862*0.71864*0.71818
11/26/2007 03:35:00*0.71862*0.71861*0.71866*0.71839
11/26/2007 03:40:00*0.71861*0.71838*0.71862*0.71836
11/26/2007 03:45:00*0.71838*0.71864*0.71878*0.71836
11/26/2007 03:50:00*0.71864*0.71860*0.71874*0.71852
11/26/2007 03:55:00*0.71860*0.71833*0.71860*0.71827
11/26/2007 04:00:00*0.71833*0.71823*0.71838*0.71820
11/26/2007 04:05:00*0.71823*0.71810*0.71838*0.71803
11/26/2007 04:10:00*0.71810*0.71801*0.71815*0.71783
11/26/2007 04:15:00*0.71801*0.71797*0.71818*0.71787
11/26/2007 04:20:00*0.71797*0.71824*0.71828*0.71792
11/26/2007 04:25:00*0.71824*0.71805*0.71838*0.71795
11/26/2007 04:30:00*0.71805*0.71786*0.71806*0.71781
11/26/2007 04:35:00*0.71786*0.71772*0.71791*0.71761
11/26/2007 04:40:00*0.71772*0.71785*0.71787*0.71771
11/26/2007 04:45:00*0.71785*0.71786*0.71801*0.71782
11/26/2007 04:50:00*0.71786*0.71766*0.71790*0.71755
11/26/2007 04:55:00*0.71766*0.71795*0.71797*0.71760
11/26/2007 05:00:00*0.71795*0.71823*0.71823*0.71792
11/26/2007 05:05:00*0.71823*0.71850*0.71851*0.71821
11/26/2007 05:10:00*0.71850*0.71845*0.71857*0.71842
11/26/2007 05:15:00*0.71845*0.71845*0.71850*0.71835
11/26/2007 05:20:00*0.71845*0.71843*0.71850*0.71835
11/26/2007 05:25:00*0.71843*0.71836*0.71843*0.71832
11/26/2007 05:30:00*0.71836*0.71811*0.71838*0.71811
11/26/2007 05:35:00*0.71811*0.71820*0.71830*0.71811
11/26/2007 05:40:00*0.71820*0.71820*0.71830*0.71815
11/26/2007 05:45:00*0.71820*0.71810*0.71820*0.71795
11/26/2007 05:50:00*0.71810*0.71812*0.71820*0.71807
11/26/2007 05:55:00*0.71812*0.71815*0.71820*0.71810
11/26/2007 06:00:00*0.71815*0.71825*0.71830*0.71815
11/26/2007 06:05:00*0.71825*0.71815*0.71830*0.71815
11/26/2007 06:10:00*0.71815*0.71825*0.71830*0.71815
11/26/2007 06:15:00*0.71825*0.71830*0.71830*0.71820
11/26/2007 06:20:00*0.71830*0.71825*0.71835*0.71820
11/26/2007 06:25:00*0.71825*0.71835*0.71840*0.71820
11/26/2007 06:30:00*0.71835*0.71772*0.71840*0.71768
11/26/2007 06:35:00*0.71772*0.71744*0.71783*0.71730
11/26/2007 06:40:00*0.71744*0.71715*0.71744*0.71715
11/26/2007 06:45:00*0.71715*0.71722*0.71750*0.71715
11/26/2007 06:50:00*0.71722*0.71733*0.71733*0.71721
11/26/2007 06:55:00*0.71733*0.71735*0.71745*0.71726
11/26/2007 07:00:00*0.71735*0.71695*0.71740*0.71690
11/26/2007 07:05:00*0.71695*0.71720*0.71721*0.71695
11/26/2007 07:10:00*0.71720*0.71705*0.71720*0.71702
11/26/2007 07:15:00*0.71705*0.71635*0.71710*0.71630
11/26/2007 07:20:00*0.71635*0.71635*0.71645*0.71620
11/26/2007 07:25:00*0.71635*0.71636*0.71645*0.71631
11/26/2007 07:30:00*0.71636*0.71652*0.71656*0.71635
11/26/2007 07:35:00*0.71652*0.71652*0.71670*0.71648
11/26/2007 07:40:00*0.71652*0.71675*0.71675*0.71652
11/26/2007 07:45:00*0.71675*0.71695*0.71719*0.71675
11/26/2007 07:50:00*0.71695*0.71715*0.71719*0.71681
11/26/2007 07:55:00*0.71715*0.71720*0.71725*0.71715
11/26/2007 08:00:00*0.71720*0.71760*0.71766*0.71720
11/26/2007 08:05:00*0.71760*0.71785*0.71795*0.71760
11/26/2007 08:10:00*0.71785*0.71792*0.71810*0.71780
11/26/2007 08:15:00*0.71792*0.71790*0.71795*0.71765
11/26/2007 08:20:00*0.71790*0.71766*0.71790*0.71758
11/26/2007 08:25:00*0.71766*0.71785*0.71796*0.71765
11/26/2007 08:30:00*0.71785*0.71790*0.71796*0.71782
11/26/2007 08:35:00*0.71790*0.71796*0.71803*0.71775
11/26/2007 08:40:00*0.71796*0.71777*0.71805*0.71770
11/26/2007 08:45:00*0.71777*0.71810*0.71810*0.71775
11/26/2007 08:50:00*0.71810*0.71825*0.71836*0.71810
11/26/2007 08:55:00*0.71825*0.71830*0.71835*0.71820
11/26/2007 09:00:00*0.71830*0.71829*0.71835*0.71815
11/26/2007 09:05:00*0.71829*0.71810*0.71843*0.71808
11/26/2007 09:10:00*0.71810*0.71832*0.71834*0.71810
11/26/2007 09:15:00*0.71832*0.71795*0.71832*0.71792
11/26/2007 09:20:00*0.71795*0.71792*0.71802*0.71790
11/26/2007 09:25:00*0.71792*0.71780*0.71792*0.71776
11/26/2007 09:30:00*0.71780*0.71815*0.71816*0.71780
11/26/2007 09:35:00*0.71815*0.71810*0.71825*0.71806
11/26/2007 09:40:00*0.71810*0.71810*0.71815*0.71805
11/26/2007 09:45:00*0.71810*0.71800*0.71812*0.71800
11/26/2007 09:50:00*0.71800*0.71805*0.71830*0.71800
11/26/2007 09:55:00*0.71805*0.71830*0.71836*0.71803
11/26/2007 10:00:00*0.71830*0.71826*0.71842*0.71820
11/26/2007 10:05:00*0.71826*0.71843*0.71847*0.71816
11/26/2007 10:10:00*0.71843*0.71843*0.71848*0.71830
11/26/2007 10:15:00*0.71843*0.71837*0.71850*0.71835
11/26/2007 10:20:00*0.71837*0.71835*0.71843*0.71826
11/26/2007 10:25:00*0.71835*0.71835*0.71850*0.71826
11/26/2007 10:30:00*0.71835*0.71850*0.71850*0.71829
11/26/2007 10:35:00*0.71850*0.71820*0.71855*0.71813
11/26/2007 10:40:00*0.71820*0.71813*0.71835*0.71812
11/26/2007 10:45:00*0.71813*0.71794*0.71816*0.71794
11/26/2007 10:50:00*0.71794*0.71778*0.71796*0.71770
11/26/2007 10:55:00*0.71778*0.71758*0.71797*0.71758
11/26/2007 11:00:00*0.71758*0.71796*0.71803*0.71758
11/26/2007 11:05:00*0.71796*0.71805*0.71814*0.71796
11/26/2007 11:10:00*0.71805*0.71817*0.71830*0.71805
11/26/2007 11:15:00*0.71817*0.71815*0.71825*0.71809
11/26/2007 11:20:00*0.71815*0.71828*0.71843*0.71815
11/26/2007 11:25:00*0.71828*0.71824*0.71829*0.71811
11/26/2007 11:30:00*0.71824*0.71831*0.71831*0.71819
11/26/2007 11:35:00*0.71831*0.71842*0.71847*0.71827
11/26/2007 11:40:00*0.71842*0.71847*0.71850*0.71835
11/26/2007 11:45:00*0.71847*0.71857*0.71861*0.71845
11/26/2007 11:50:00*0.71857*0.71844*0.71859*0.71839
11/26/2007 11:55:00*0.71844*0.71854*0.71861*0.71835
11/26/2007 12:00:00*0.71854*0.71850*0.71862*0.71845
11/26/2007 12:05:00*0.71850*0.71825*0.71855*0.71822
11/26/2007 12:10:00*0.71825*0.71815*0.71826*0.71811
11/26/2007 12:15:00*0.71815*0.71800*0.71820*0.71798
11/26/2007 12:20:00*0.71800*0.71802*0.71807*0.71791
11/26/2007 12:25:00*0.71802*0.71810*0.71810*0.71795
11/26/2007 12:30:00*0.71810*0.71824*0.71824*0.71810
11/26/2007 12:35:00*0.71824*0.71828*0.71828*0.71817
11/26/2007 12:40:00*0.71828*0.71831*0.71839*0.71822
11/26/2007 12:45:00*0.71831*0.71801*0.71836*0.71796
11/26/2007 12:50:00*0.71801*0.71819*0.71819*0.71796
11/26/2007 12:55:00*0.71819*0.71821*0.71823*0.71814
11/26/2007 13:00:00*0.71821*0.71811*0.71824*0.71810
11/26/2007 13:05:00*0.71811*0.71810*0.71822*0.71807
11/26/2007 13:10:00*0.71810*0.71807*0.71814*0.71790
11/26/2007 13:15:00*0.71807*0.71809*0.71811*0.71800
11/26/2007 13:20:00*0.71809*0.71810*0.71816*0.71807
11/26/2007 13:25:00*0.71810*0.71811*0.71813*0.71805
11/26/2007 13:30:00*0.71811*0.71813*0.71813*0.71796
11/26/2007 13:35:00*0.71813*0.71815*0.71827*0.71812
11/26/2007 13:40:00*0.71815*0.71815*0.71818*0.71810
11/26/2007 13:45:00*0.71815*0.71810*0.71815*0.71804
11/26/2007 13:50:00*0.71810*0.71791*0.71811*0.71787
11/26/2007 13:55:00*0.71791*0.71765*0.71801*0.71763
11/26/2007 14:00:00*0.71765*0.71760*0.71770*0.71759
11/26/2007 14:05:00*0.71760*0.71750*0.71765*0.71750
11/26/2007 14:10:00*0.71750*0.71748*0.71760*0.71732
11/26/2007 14:15:00*0.71748*0.71750*0.71760*0.71730
11/26/2007 14:20:00*0.71750*0.71740*0.71751*0.71730
11/26/2007 14:25:00*0.71740*0.71730*0.71740*0.71720
11/26/2007 14:30:00*0.71730*0.71730*0.71730*0.71720
11/26/2007 14:35:00*0.71730*0.71720*0.71740*0.71715
11/26/2007 14:40:00*0.71720*0.71745*0.71750*0.71720
11/26/2007 14:45:00*0.71745*0.71745*0.71745*0.71740
11/26/2007 14:50:00*0.71745*0.71735*0.71750*0.71735
11/26/2007 14:55:00*0.71735*0.71745*0.71745*0.71730
11/26/2007 15:00:00*0.71745*0.71745*0.71760*0.71740
11/26/2007 15:05:00*0.71745*0.71781*0.71781*0.71744
11/26/2007 15:10:00*0.71781*0.71732*0.71785*0.71724
11/26/2007 15:15:00*0.71732*0.71738*0.71745*0.71729
11/26/2007 15:20:00*0.71738*0.71763*0.71764*0.71730
11/26/2007 15:25:00*0.71763*0.71749*0.71775*0.71741
11/26/2007 15:30:00*0.71749*0.71749*0.71766*0.71746
11/26/2007 15:35:00*0.71749*0.71741*0.71757*0.71723
11/26/2007 15:40:00*0.71741*0.71748*0.71755*0.71738
11/26/2007 15:45:00*0.71748*0.71746*0.71758*0.71743
11/26/2007 15:50:00*0.71746*0.71817*0.71817*0.71734
11/26/2007 15:55:00*0.71817*0.71881*0.71884*0.71811
11/26/2007 16:00:00*0.71881*0.71851*0.71881*0.71836
