11/25/2007 14:05:00*0.71912*0.71920*0.71940*0.71907
11/25/2007 14:10:00*0.71923*0.71960*0.71960*0.71916
11/25/2007 14:15:00*0.71909*0.71922*0.71960*0.71909
11/25/2007 14:20:00*0.71960*0.71922*0.71960*0.71922
11/25/2007 14:25:00*0.71922*0.71960*0.71960*0.71922
11/25/2007 14:30:00*0.71960*0.71921*0.71960*0.71921
11/25/2007 14:35:00*0.71921*0.71931*0.71934*0.71915
11/25/2007 14:40:00*0.71931*0.71931*0.71931*0.71931
11/25/2007 14:45:00*0.71931*0.71958*0.71960*0.71925
11/25/2007 14:50:00*0.71950*0.71953*0.71958*0.71935
11/25/2007 14:55:00*0.71941*0.71947*0.71953*0.71920
11/25/2007 15:00:00*0.71947*0.71935*0.71960*0.71925
11/25/2007 15:05:00*0.71943*0.71937*0.71960*0.71929
11/25/2007 15:10:00*0.71945*0.71945*0.71945*0.71937
11/25/2007 15:15:00*0.71945*0.71934*0.71945*0.71934
11/25/2007 15:20:00*0.71965*0.71960*0.71980*0.71930
11/25/2007 15:25:00*0.71985*0.71935*0.71985*0.71935
11/25/2007 15:30:00*0.71935*0.71950*0.71950*0.71925
11/25/2007 15:35:00*0.71950*0.71945*0.71950*0.71940
11/25/2007 15:40:00*0.71950*0.71955*0.71980*0.71935
11/25/2007 15:45:00*0.71945*0.71935*0.71945*0.71930
11/25/2007 15:50:00*0.71935*0.71930*0.71935*0.71920
11/25/2007 15:55:00*0.71930*0.71935*0.71935*0.71930
11/25/2007 16:00:00*0.71935*0.71935*0.71935*0.71930
