11/22/2007 17:05:00*0.71986*0.71970*0.71990*0.71970
11/22/2007 17:10:00*0.71970*0.71991*0.71994*0.71970
11/22/2007 17:15:00*0.71991*0.71970*0.71992*0.71970
11/22/2007 17:20:00*0.71970*0.71947*0.71975*0.71947
11/22/2007 17:25:00*0.71947*0.71940*0.71949*0.71931
11/22/2007 17:30:00*0.71940*0.71965*0.71965*0.71935
11/22/2007 17:35:00*0.71965*0.71955*0.71965*0.71955
11/22/2007 17:40:00*0.71955*0.71980*0.71985*0.71955
11/22/2007 17:45:00*0.71980*0.71955*0.71980*0.71955
11/22/2007 17:50:00*0.71970*0.72005*0.72015*0.71965
11/22/2007 17:55:00*0.71975*0.72005*0.72005*0.71975
11/22/2007 18:00:00*0.71955*0.71980*0.71980*0.71955
11/22/2007 18:05:00*0.71980*0.72006*0.72007*0.71980
11/22/2007 18:10:00*0.72006*0.71996*0.72019*0.71995
11/22/2007 18:15:00*0.71996*0.71984*0.71996*0.71962
11/22/2007 18:20:00*0.71984*0.71985*0.72010*0.71983
11/22/2007 18:25:00*0.71985*0.71975*0.71997*0.71970
11/22/2007 18:30:00*0.71975*0.71975*0.72000*0.71956
11/22/2007 18:35:00*0.71975*0.71997*0.72000*0.71960
11/22/2007 18:40:00*0.71997*0.71986*0.72000*0.71986
11/22/2007 18:45:00*0.71986*0.71990*0.71996*0.71982
11/22/2007 18:50:00*0.71990*0.71986*0.71993*0.71971
11/22/2007 18:55:00*0.71986*0.72014*0.72014*0.71985
11/22/2007 19:00:00*0.72014*0.72010*0.72015*0.71990
11/22/2007 19:05:00*0.72010*0.72010*0.72030*0.72010
11/22/2007 19:10:00*0.72010*0.72015*0.72015*0.71985
11/22/2007 19:15:00*0.72015*0.72010*0.72015*0.71990
11/22/2007 19:20:00*0.72010*0.72025*0.72025*0.72005
11/22/2007 19:25:00*0.72025*0.72017*0.72025*0.72005
11/22/2007 19:30:00*0.72017*0.72000*0.72020*0.71990
11/22/2007 19:35:00*0.72000*0.71960*0.72000*0.71946
11/22/2007 19:40:00*0.71960*0.71965*0.71965*0.71955
11/22/2007 19:45:00*0.71965*0.71970*0.71975*0.71955
11/22/2007 19:50:00*0.71970*0.71960*0.71975*0.71955
11/22/2007 19:55:00*0.71960*0.71945*0.71960*0.71940
11/22/2007 20:00:00*0.71945*0.71925*0.71945*0.71920
11/22/2007 20:05:00*0.71925*0.71900*0.71935*0.71900
11/22/2007 20:10:00*0.71900*0.71895*0.71910*0.71895
11/22/2007 20:15:00*0.71895*0.71895*0.71915*0.71890
11/22/2007 20:20:00*0.71895*0.71950*0.71982*0.71890
11/22/2007 20:25:00*0.71950*0.71860*0.71985*0.71855
11/22/2007 20:30:00*0.71860*0.71895*0.71900*0.71850
11/22/2007 20:35:00*0.71895*0.71890*0.71900*0.71860
11/22/2007 20:40:00*0.71890*0.71910*0.71910*0.71870
11/22/2007 20:45:00*0.71910*0.71920*0.71935*0.71900
11/22/2007 20:50:00*0.71920*0.71950*0.71985*0.71917
11/22/2007 20:55:00*0.71950*0.71920*0.71950*0.71915
11/22/2007 21:00:00*0.71920*0.71915*0.71945*0.71915
11/22/2007 21:05:00*0.71915*0.71955*0.71955*0.71912
11/22/2007 21:10:00*0.71955*0.71960*0.71965*0.71945
11/22/2007 21:15:00*0.71960*0.71955*0.71965*0.71950
11/22/2007 21:20:00*0.71955*0.71950*0.71960*0.71945
11/22/2007 21:25:00*0.71950*0.71955*0.71965*0.71950
11/22/2007 21:30:00*0.71955*0.72060*0.72105*0.71955
11/22/2007 21:35:00*0.72060*0.72041*0.72085*0.72035
11/22/2007 21:40:00*0.72041*0.72025*0.72060*0.72025
11/22/2007 21:45:00*0.72025*0.72040*0.72045*0.72015
11/22/2007 21:50:00*0.72040*0.72045*0.72070*0.72035
11/22/2007 21:55:00*0.72045*0.72045*0.72065*0.72035
11/22/2007 22:00:00*0.72045*0.72050*0.72050*0.72030
11/22/2007 22:05:00*0.72050*0.72020*0.72065*0.72018
11/22/2007 22:10:00*0.72020*0.72030*0.72035*0.72015
11/22/2007 22:15:00*0.72030*0.72030*0.72050*0.72020
11/22/2007 22:20:00*0.72030*0.72045*0.72045*0.72030
11/22/2007 22:25:00*0.72045*0.72045*0.72050*0.72040
11/22/2007 22:30:00*0.72045*0.72040*0.72050*0.72035
11/22/2007 22:35:00*0.72040*0.72030*0.72050*0.72020
11/22/2007 22:40:00*0.72030*0.72020*0.72035*0.72010
11/22/2007 22:45:00*0.72020*0.72030*0.72035*0.72020
11/22/2007 22:50:00*0.72030*0.72045*0.72045*0.72025
11/22/2007 22:55:00*0.72045*0.72030*0.72055*0.72025
11/22/2007 23:00:00*0.72030*0.72020*0.72035*0.72015
11/22/2007 23:05:00*0.72020*0.72040*0.72050*0.72020
11/22/2007 23:10:00*0.72040*0.72040*0.72060*0.72035
11/22/2007 23:15:00*0.72040*0.72015*0.72055*0.72010
11/22/2007 23:20:00*0.72015*0.72025*0.72040*0.72005
11/22/2007 23:25:00*0.72025*0.72055*0.72070*0.72010
11/22/2007 23:30:00*0.72055*0.72065*0.72090*0.72030
11/22/2007 23:35:00*0.72065*0.72065*0.72085*0.72060
11/22/2007 23:40:00*0.72065*0.72080*0.72090*0.72060
11/22/2007 23:45:00*0.72080*0.72075*0.72085*0.72075
11/22/2007 23:50:00*0.72075*0.72065*0.72080*0.72055
11/22/2007 23:55:00*0.72065*0.72060*0.72070*0.72060
11/23/2007 00:00:00*0.72060*0.72075*0.72080*0.72040
11/23/2007 00:05:00*0.72075*0.72090*0.72090*0.72070
11/23/2007 00:10:00*0.72090*0.72060*0.72095*0.72055
11/23/2007 00:15:00*0.72060*0.72055*0.72070*0.72040
11/23/2007 00:20:00*0.72055*0.72080*0.72085*0.72040
11/23/2007 00:25:00*0.72080*0.72090*0.72100*0.72060
11/23/2007 00:30:00*0.72090*0.72065*0.72090*0.72050
11/23/2007 00:35:00*0.72065*0.72070*0.72075*0.72060
11/23/2007 00:40:00*0.72070*0.72145*0.72155*0.72065
11/23/2007 00:45:00*0.72145*0.72095*0.72145*0.72085
11/23/2007 00:50:00*0.72095*0.72100*0.72105*0.72095
11/23/2007 00:55:00*0.72100*0.72075*0.72105*0.72055
11/23/2007 01:00:00*0.72075*0.72080*0.72085*0.72075
11/23/2007 01:05:00*0.72080*0.72075*0.72080*0.72075
11/23/2007 01:10:00*0.72075*0.72080*0.72090*0.72075
11/23/2007 01:15:00*0.72080*0.72045*0.72085*0.72045
11/23/2007 01:20:00*0.72045*0.72065*0.72075*0.72045
11/23/2007 01:25:00*0.72065*0.72030*0.72070*0.72026
11/23/2007 01:30:00*0.72030*0.72030*0.72035*0.72025
11/23/2007 01:35:00*0.72030*0.72050*0.72050*0.72030
11/23/2007 01:40:00*0.72050*0.72045*0.72050*0.72045
11/23/2007 01:45:00*0.72045*0.72060*0.72065*0.72045
11/23/2007 01:50:00*0.72060*0.72051*0.72085*0.72050
11/23/2007 01:55:00*0.72051*0.72035*0.72062*0.72027
11/23/2007 02:00:00*0.72035*0.72055*0.72055*0.72005
11/23/2007 02:05:00*0.72055*0.72040*0.72056*0.72035
11/23/2007 02:10:00*0.72040*0.72040*0.72050*0.72016
11/23/2007 02:15:00*0.72040*0.72013*0.72040*0.72003
11/23/2007 02:20:00*0.72013*0.71970*0.72020*0.71970
11/23/2007 02:25:00*0.71970*0.71979*0.71994*0.71952
11/23/2007 02:30:00*0.71979*0.71996*0.71996*0.71962
11/23/2007 02:35:00*0.71996*0.72032*0.72035*0.71996
11/23/2007 02:40:00*0.72032*0.72017*0.72032*0.72010
11/23/2007 02:45:00*0.72017*0.72035*0.72060*0.72010
11/23/2007 02:50:00*0.72035*0.72019*0.72035*0.72009
11/23/2007 02:55:00*0.72019*0.72036*0.72060*0.72010
11/23/2007 03:00:00*0.72036*0.72000*0.72045*0.71980
11/23/2007 03:05:00*0.72000*0.71955*0.72000*0.71935
11/23/2007 03:10:00*0.71955*0.71890*0.71955*0.71860
11/23/2007 03:15:00*0.71890*0.71927*0.71947*0.71890
11/23/2007 03:20:00*0.71927*0.71940*0.71970*0.71912
11/23/2007 03:25:00*0.71940*0.71936*0.71955*0.71930
11/23/2007 03:30:00*0.71936*0.71967*0.71970*0.71935
11/23/2007 03:35:00*0.71967*0.71955*0.71974*0.71945
11/23/2007 03:40:00*0.71955*0.71915*0.71975*0.71910
11/23/2007 03:45:00*0.71915*0.71935*0.71950*0.71910
11/23/2007 03:50:00*0.71935*0.71985*0.71990*0.71935
11/23/2007 03:55:00*0.71985*0.71955*0.71985*0.71955
11/23/2007 04:00:00*0.71955*0.71957*0.71970*0.71937
11/23/2007 04:05:00*0.71957*0.71875*0.71961*0.71865
11/23/2007 04:10:00*0.71875*0.71890*0.71905*0.71865
11/23/2007 04:15:00*0.71890*0.71875*0.71905*0.71871
11/23/2007 04:20:00*0.71875*0.71835*0.71910*0.71830
11/23/2007 04:25:00*0.71835*0.71820*0.71850*0.71805
11/23/2007 04:30:00*0.71820*0.71889*0.71915*0.71810
11/23/2007 04:35:00*0.71889*0.71915*0.71920*0.71888
11/23/2007 04:40:00*0.71915*0.71900*0.71930*0.71875
11/23/2007 04:45:00*0.71900*0.71890*0.71905*0.71871
11/23/2007 04:50:00*0.71890*0.71920*0.71925*0.71876
11/23/2007 04:55:00*0.71920*0.71915*0.71930*0.71895
11/23/2007 05:00:00*0.71915*0.71925*0.71930*0.71910
11/23/2007 05:05:00*0.71925*0.71940*0.71940*0.71910
11/23/2007 05:10:00*0.71940*0.71935*0.71960*0.71926
11/23/2007 05:15:00*0.71935*0.71930*0.71966*0.71930
11/23/2007 05:20:00*0.71930*0.71905*0.71970*0.71895
11/23/2007 05:25:00*0.71905*0.71870*0.71920*0.71860
11/23/2007 05:30:00*0.71870*0.71863*0.71870*0.71840
11/23/2007 05:35:00*0.71863*0.71890*0.71900*0.71845
11/23/2007 05:40:00*0.71890*0.71895*0.71900*0.71885
11/23/2007 05:45:00*0.71895*0.71870*0.71900*0.71866
11/23/2007 05:50:00*0.71870*0.71840*0.71870*0.71835
11/23/2007 05:55:00*0.71840*0.71890*0.71925*0.71840
11/23/2007 06:00:00*0.71890*0.71930*0.71930*0.71880
11/23/2007 06:05:00*0.71930*0.71930*0.71935*0.71890
11/23/2007 06:10:00*0.71930*0.71940*0.71973*0.71930
11/23/2007 06:15:00*0.71940*0.71955*0.71970*0.71940
11/23/2007 06:20:00*0.71955*0.71915*0.71960*0.71915
11/23/2007 06:25:00*0.71915*0.71895*0.71915*0.71895
11/23/2007 06:30:00*0.71895*0.71925*0.71930*0.71875
11/23/2007 06:35:00*0.71925*0.71925*0.71935*0.71915
11/23/2007 06:40:00*0.71925*0.71930*0.71935*0.71920
11/23/2007 06:45:00*0.71930*0.71930*0.71935*0.71906
11/23/2007 06:50:00*0.71930*0.71950*0.71960*0.71925
11/23/2007 06:55:00*0.71950*0.71945*0.71960*0.71925
11/23/2007 07:00:00*0.71945*0.71925*0.71945*0.71920
11/23/2007 07:05:00*0.71925*0.71930*0.71935*0.71915
11/23/2007 07:10:00*0.71930*0.71940*0.71945*0.71920
11/23/2007 07:15:00*0.71940*0.71945*0.71945*0.71920
11/23/2007 07:20:00*0.71945*0.71930*0.71945*0.71930
11/23/2007 07:25:00*0.71930*0.71965*0.71970*0.71930
11/23/2007 07:30:00*0.71965*0.71960*0.71970*0.71949
11/23/2007 07:35:00*0.71960*0.71970*0.71985*0.71960
11/23/2007 07:40:00*0.71970*0.72025*0.72025*0.71965
11/23/2007 07:45:00*0.72025*0.72050*0.72060*0.72025
11/23/2007 07:50:00*0.72050*0.72005*0.72055*0.72001
11/23/2007 07:55:00*0.72005*0.72020*0.72035*0.72005
11/23/2007 08:00:00*0.72020*0.72025*0.72036*0.72020
11/23/2007 08:05:00*0.72025*0.72025*0.72030*0.72015
11/23/2007 08:10:00*0.72025*0.72025*0.72045*0.72020
11/23/2007 08:15:00*0.72025*0.72025*0.72045*0.72015
11/23/2007 08:20:00*0.72025*0.72000*0.72025*0.72000
11/23/2007 08:25:00*0.72000*0.72020*0.72020*0.71995
11/23/2007 08:30:00*0.72020*0.71985*0.72025*0.71985
11/23/2007 08:35:00*0.71985*0.72005*0.72005*0.71970
11/23/2007 08:40:00*0.72005*0.72046*0.72051*0.72001
11/23/2007 08:45:00*0.72046*0.72040*0.72061*0.72035
11/23/2007 08:50:00*0.72040*0.72040*0.72050*0.72035
11/23/2007 08:55:00*0.72040*0.72040*0.72050*0.72030
11/23/2007 09:00:00*0.72040*0.72045*0.72060*0.72030
11/23/2007 09:05:00*0.72045*0.72060*0.72065*0.72035
11/23/2007 09:10:00*0.72060*0.72067*0.72071*0.72060
11/23/2007 09:15:00*0.72067*0.72070*0.72071*0.72065
11/23/2007 09:20:00*0.72070*0.72090*0.72095*0.72065
11/23/2007 09:25:00*0.72090*0.72060*0.72096*0.72056
11/23/2007 09:30:00*0.72060*0.72035*0.72060*0.72035
11/23/2007 09:35:00*0.72035*0.72056*0.72056*0.72035
11/23/2007 09:40:00*0.72056*0.72061*0.72067*0.72055
11/23/2007 09:45:00*0.72061*0.72062*0.72066*0.72050
11/23/2007 09:50:00*0.72062*0.72060*0.72080*0.72045
11/23/2007 09:55:00*0.72060*0.72060*0.72075*0.72055
11/23/2007 10:00:00*0.72060*0.72100*0.72140*0.72060
11/23/2007 10:05:00*0.72100*0.72080*0.72105*0.72070
11/23/2007 10:10:00*0.72080*0.72060*0.72080*0.72055
11/23/2007 10:15:00*0.72060*0.72056*0.72080*0.72045
11/23/2007 10:20:00*0.72056*0.72070*0.72080*0.72055
11/23/2007 10:25:00*0.72070*0.72040*0.72070*0.72040
11/23/2007 10:30:00*0.72040*0.72065*0.72070*0.72035
11/23/2007 10:35:00*0.72065*0.72045*0.72065*0.72040
11/23/2007 10:40:00*0.72045*0.72045*0.72050*0.72040
11/23/2007 10:45:00*0.72045*0.72025*0.72045*0.72015
11/23/2007 10:50:00*0.72025*0.72018*0.72025*0.72015
11/23/2007 10:55:00*0.72018*0.72030*0.72030*0.72015
11/23/2007 11:00:00*0.72030*0.72030*0.72040*0.72020
11/23/2007 11:05:00*0.72030*0.72090*0.72095*0.72020
11/23/2007 11:10:00*0.72090*0.72045*0.72090*0.72040
11/23/2007 11:15:00*0.72045*0.72046*0.72060*0.72035
11/23/2007 11:20:00*0.72046*0.72050*0.72061*0.72045
11/23/2007 11:25:00*0.72050*0.72090*0.72112*0.72050
11/23/2007 11:30:00*0.72090*0.72070*0.72095*0.72070
11/23/2007 11:35:00*0.72070*0.72075*0.72076*0.72065
11/23/2007 11:40:00*0.72075*0.72084*0.72086*0.72057
11/23/2007 11:45:00*0.72084*0.72087*0.72089*0.72073
11/23/2007 11:50:00*0.72087*0.72085*0.72102*0.72073
11/23/2007 11:55:00*0.72085*0.72087*0.72088*0.72070
11/23/2007 12:00:00*0.72087*0.72075*0.72087*0.72070
11/23/2007 12:05:00*0.72075*0.72060*0.72075*0.72047
11/23/2007 12:10:00*0.72060*0.72070*0.72070*0.72060
11/23/2007 12:15:00*0.72070*0.72060*0.72070*0.72055
11/23/2007 12:20:00*0.72060*0.72039*0.72060*0.72035
11/23/2007 12:25:00*0.72039*0.72041*0.72045*0.72017
11/23/2007 12:30:00*0.72041*0.72031*0.72051*0.72031
11/23/2007 12:35:00*0.72031*0.72017*0.72031*0.71985
11/23/2007 12:40:00*0.72017*0.72009*0.72022*0.72000
11/23/2007 12:45:00*0.72009*0.71963*0.72009*0.71940
11/23/2007 12:50:00*0.71963*0.71966*0.71967*0.71955
11/23/2007 12:55:00*0.71966*0.72005*0.72005*0.71966
11/23/2007 13:00:00*0.72005*0.72004*0.72022*0.71982
11/23/2007 13:05:00*0.72004*0.72015*0.72020*0.72001
11/23/2007 13:10:00*0.72015*0.72010*0.72015*0.72000
11/23/2007 13:15:00*0.72010*0.72010*0.72025*0.72010
11/23/2007 13:20:00*0.72010*0.72010*0.72010*0.72000
11/23/2007 13:25:00*0.72010*0.72020*0.72020*0.72005
11/23/2007 13:30:00*0.72020*0.72020*0.72025*0.72015
11/23/2007 13:35:00*0.72020*0.72045*0.72045*0.72015
11/23/2007 13:40:00*0.72045*0.72040*0.72050*0.72020
11/23/2007 13:45:00*0.72040*0.72040*0.72055*0.72035
11/23/2007 13:50:00*0.72040*0.72035*0.72050*0.72025
11/23/2007 13:55:00*0.72035*0.72040*0.72045*0.72030
11/23/2007 14:00:00*0.72040*0.72035*0.72040*0.72035
11/23/2007 14:05:00*0.72035*0.72040*0.72040*0.72035
11/23/2007 14:10:00*0.72040*0.72000*0.72045*0.71970
11/23/2007 14:15:00*0.72000*0.71985*0.72000*0.71980
11/23/2007 14:20:00*0.71985*0.71990*0.71990*0.71975
11/23/2007 14:25:00*0.71990*0.72000*0.72015*0.71985
11/23/2007 14:30:00*0.72000*0.72000*0.72010*0.71990
11/23/2007 14:35:00*0.72000*0.71995*0.72005*0.71990
11/23/2007 14:40:00*0.71995*0.71990*0.72000*0.71982
11/23/2007 14:45:00*0.71990*0.71970*0.71995*0.71970
11/23/2007 14:50:00*0.71970*0.71975*0.71985*0.71955
11/23/2007 14:55:00*0.71975*0.71980*0.71980*0.71965
11/23/2007 15:00:00*0.71985*0.72050*0.72050*0.71960
11/23/2007 15:05:00*0.71983*0.71973*0.72050*0.71965
11/23/2007 15:10:00*0.71970*0.71985*0.71985*0.71970
11/23/2007 15:15:00*0.71985*0.71975*0.71985*0.71966
11/23/2007 15:20:00*0.71975*0.71975*0.71980*0.71970
11/23/2007 15:25:00*0.71975*0.71980*0.71980*0.71975
11/23/2007 15:30:00*0.71980*0.71985*0.71985*0.71980
11/23/2007 15:35:00*0.71985*0.71980*0.71985*0.71980
11/23/2007 15:40:00*0.71980*0.71975*0.71980*0.71970
11/23/2007 15:45:00*0.71975*0.71975*0.71985*0.71970
11/23/2007 15:50:00*0.71975*0.71985*0.71985*0.71970
11/23/2007 15:55:00*0.72005*0.72000*0.72030*0.71965
11/23/2007 16:00:00*0.72005*0.71997*0.72015*0.71975
