11/21/2007 17:05:00*0.71930*0.71925*0.71935*0.71920
11/21/2007 17:10:00*0.71925*0.71955*0.71960*0.71925
11/21/2007 17:15:00*0.71955*0.71985*0.71985*0.71940
11/21/2007 17:20:00*0.71985*0.71970*0.72005*0.71970
11/21/2007 17:25:00*0.71970*0.71963*0.71990*0.71950
11/21/2007 17:30:00*0.71963*0.71979*0.71981*0.71943
11/21/2007 17:35:00*0.71979*0.71960*0.71979*0.71942
11/21/2007 17:40:00*0.71960*0.71959*0.71970*0.71940
11/21/2007 17:45:00*0.71959*0.71960*0.71970*0.71949
11/21/2007 17:50:00*0.71960*0.71971*0.71980*0.71960
11/21/2007 17:55:00*0.71971*0.71966*0.71971*0.71965
11/21/2007 18:00:00*0.71966*0.71965*0.71969*0.71960
11/21/2007 18:05:00*0.71965*0.71955*0.71974*0.71950
11/21/2007 18:10:00*0.71955*0.71945*0.71955*0.71936
11/21/2007 18:15:00*0.71945*0.71952*0.71966*0.71942
11/21/2007 18:20:00*0.71952*0.71957*0.71970*0.71952
11/21/2007 18:25:00*0.71957*0.71967*0.71967*0.71957
11/21/2007 18:30:00*0.71967*0.71966*0.71970*0.71961
11/21/2007 18:35:00*0.71966*0.71980*0.71985*0.71964
11/21/2007 18:40:00*0.71980*0.71973*0.71980*0.71971
11/21/2007 18:45:00*0.71973*0.71978*0.71978*0.71973
11/21/2007 18:50:00*0.71978*0.71985*0.71996*0.71978
11/21/2007 18:55:00*0.71985*0.72000*0.72002*0.71980
11/21/2007 19:00:00*0.72000*0.72000*0.72010*0.71990
11/21/2007 19:05:00*0.72000*0.72000*0.72005*0.72000
11/21/2007 19:10:00*0.72000*0.72015*0.72025*0.71995
11/21/2007 19:15:00*0.72015*0.72005*0.72025*0.71995
11/21/2007 19:20:00*0.72005*0.72010*0.72030*0.72005
11/21/2007 19:25:00*0.72010*0.72020*0.72025*0.72010
11/21/2007 19:30:00*0.72020*0.72025*0.72025*0.72020
11/21/2007 19:35:00*0.72025*0.72030*0.72035*0.72016
11/21/2007 19:40:00*0.72030*0.72030*0.72035*0.72015
11/21/2007 19:45:00*0.72030*0.72030*0.72035*0.72025
11/21/2007 19:50:00*0.72030*0.72010*0.72035*0.72010
11/21/2007 19:55:00*0.72010*0.72020*0.72020*0.72010
11/21/2007 20:00:00*0.72020*0.72015*0.72020*0.72015
11/21/2007 20:05:00*0.72015*0.72010*0.72015*0.72005
11/21/2007 20:10:00*0.72010*0.72000*0.72010*0.72000
11/21/2007 20:15:00*0.72000*0.72010*0.72010*0.71997
11/21/2007 20:20:00*0.72010*0.72010*0.72020*0.72005
11/21/2007 20:25:00*0.72010*0.71990*0.72010*0.71980
11/21/2007 20:30:00*0.71990*0.72005*0.72010*0.71982
11/21/2007 20:35:00*0.72005*0.72015*0.72025*0.72005
11/21/2007 20:40:00*0.72015*0.72015*0.72015*0.72010
11/21/2007 20:45:00*0.72015*0.72010*0.72015*0.72010
11/21/2007 20:50:00*0.72010*0.72015*0.72015*0.72010
11/21/2007 20:55:00*0.72015*0.72010*0.72015*0.72010
11/21/2007 21:00:00*0.72010*0.72005*0.72015*0.72000
11/21/2007 21:05:00*0.72005*0.72030*0.72040*0.72005
11/21/2007 21:10:00*0.72030*0.72035*0.72035*0.72025
11/21/2007 21:15:00*0.72035*0.72045*0.72050*0.72030
11/21/2007 21:20:00*0.72045*0.72025*0.72045*0.72020
11/21/2007 21:25:00*0.72025*0.72010*0.72030*0.72010
11/21/2007 21:30:00*0.72010*0.71990*0.72020*0.71980
11/21/2007 21:35:00*0.71990*0.71982*0.71990*0.71975
11/21/2007 21:40:00*0.71982*0.71990*0.71995*0.71980
11/21/2007 21:45:00*0.71990*0.71985*0.71995*0.71980
11/21/2007 21:50:00*0.71985*0.71990*0.71995*0.71980
11/21/2007 21:55:00*0.71990*0.71990*0.71990*0.71975
11/21/2007 22:00:00*0.71990*0.72010*0.72010*0.71985
11/21/2007 22:05:00*0.72010*0.72005*0.72015*0.72005
11/21/2007 22:10:00*0.72005*0.72005*0.72015*0.72005
11/21/2007 22:15:00*0.72005*0.72000*0.72010*0.71990
11/21/2007 22:20:00*0.72000*0.71995*0.72000*0.71985
11/21/2007 22:25:00*0.71995*0.71985*0.72000*0.71985
11/21/2007 22:30:00*0.71985*0.71980*0.72000*0.71970
11/21/2007 22:35:00*0.71980*0.71965*0.71990*0.71965
11/21/2007 22:40:00*0.71965*0.71970*0.71980*0.71955
11/21/2007 22:45:00*0.71970*0.71985*0.71985*0.71965
11/21/2007 22:50:00*0.71985*0.71990*0.71995*0.71976
11/21/2007 22:55:00*0.71990*0.71960*0.71995*0.71960
11/21/2007 23:00:00*0.71960*0.71950*0.71960*0.71950
11/21/2007 23:05:00*0.71950*0.71891*0.71960*0.71885
11/21/2007 23:10:00*0.71891*0.71915*0.71922*0.71880
11/21/2007 23:15:00*0.71915*0.71895*0.71940*0.71895
11/21/2007 23:20:00*0.71895*0.71895*0.71910*0.71890
11/21/2007 23:25:00*0.71895*0.71930*0.71930*0.71890
11/21/2007 23:30:00*0.71930*0.71940*0.71940*0.71925
11/21/2007 23:35:00*0.71940*0.71950*0.71955*0.71935
11/21/2007 23:40:00*0.71950*0.71930*0.71950*0.71925
11/21/2007 23:45:00*0.71930*0.71925*0.71935*0.71925
11/21/2007 23:50:00*0.71925*0.71925*0.71930*0.71920
11/21/2007 23:55:00*0.71925*0.71925*0.71940*0.71920
11/22/2007 00:00:00*0.71925*0.71935*0.71935*0.71920
11/22/2007 00:05:00*0.71935*0.71930*0.71940*0.71925
11/22/2007 00:10:00*0.71930*0.71925*0.71930*0.71920
11/22/2007 00:15:00*0.71925*0.71930*0.71930*0.71920
11/22/2007 00:20:00*0.71930*0.71910*0.71930*0.71900
11/22/2007 00:25:00*0.71910*0.71905*0.71920*0.71900
11/22/2007 00:30:00*0.71905*0.71920*0.71930*0.71900
11/22/2007 00:35:00*0.71920*0.71890*0.71930*0.71890
11/22/2007 00:40:00*0.71890*0.71890*0.71895*0.71885
11/22/2007 00:45:00*0.71890*0.71910*0.71910*0.71890
11/22/2007 00:50:00*0.71910*0.71900*0.71910*0.71895
11/22/2007 00:55:00*0.71900*0.71915*0.71915*0.71895
11/22/2007 01:00:00*0.71915*0.71895*0.71915*0.71890
11/22/2007 01:05:00*0.71895*0.71890*0.71895*0.71885
11/22/2007 01:10:00*0.71905*0.71900*0.71925*0.71890
11/22/2007 01:15:00*0.71890*0.71905*0.71910*0.71890
11/22/2007 01:20:00*0.71905*0.71900*0.71915*0.71890
11/22/2007 01:25:00*0.71900*0.71930*0.71930*0.71892
11/22/2007 01:30:00*0.71930*0.71935*0.71940*0.71905
11/22/2007 01:35:00*0.71935*0.71940*0.71940*0.71900
11/22/2007 01:40:00*0.71940*0.71955*0.71970*0.71926
11/22/2007 01:45:00*0.71955*0.71890*0.71965*0.71890
11/22/2007 01:50:00*0.71890*0.71915*0.71915*0.71885
11/22/2007 01:55:00*0.71915*0.71915*0.71925*0.71895
11/22/2007 02:00:00*0.71915*0.71925*0.71940*0.71909
11/22/2007 02:05:00*0.71925*0.71915*0.71930*0.71915
11/22/2007 02:10:00*0.71915*0.71920*0.71922*0.71910
11/22/2007 02:15:00*0.71920*0.71905*0.71932*0.71900
11/22/2007 02:20:00*0.71905*0.71915*0.71915*0.71900
11/22/2007 02:25:00*0.71915*0.71910*0.71925*0.71905
11/22/2007 02:30:00*0.71910*0.71920*0.71925*0.71910
11/22/2007 02:35:00*0.71920*0.71940*0.71950*0.71915
11/22/2007 02:40:00*0.71940*0.71895*0.71945*0.71895
11/22/2007 02:45:00*0.71895*0.71880*0.71905*0.71860
11/22/2007 02:50:00*0.71880*0.71865*0.71885*0.71860
11/22/2007 02:55:00*0.71865*0.71865*0.71880*0.71855
11/22/2007 03:00:00*0.71865*0.71805*0.71865*0.71805
11/22/2007 03:05:00*0.71805*0.71815*0.71820*0.71772
11/22/2007 03:10:00*0.71815*0.71825*0.71830*0.71815
11/22/2007 03:15:00*0.71825*0.71797*0.71830*0.71795
11/22/2007 03:20:00*0.71797*0.71830*0.71832*0.71795
11/22/2007 03:25:00*0.71830*0.71820*0.71846*0.71820
11/22/2007 03:30:00*0.71820*0.71805*0.71822*0.71800
11/22/2007 03:35:00*0.71805*0.71790*0.71805*0.71770
11/22/2007 03:40:00*0.71790*0.71799*0.71799*0.71775
11/22/2007 03:45:00*0.71799*0.71842*0.71844*0.71790
11/22/2007 03:50:00*0.71842*0.71835*0.71843*0.71829
11/22/2007 03:55:00*0.71835*0.71836*0.71840*0.71820
11/22/2007 04:00:00*0.71836*0.71842*0.71845*0.71835
11/22/2007 04:05:00*0.71842*0.71887*0.71891*0.71842
11/22/2007 04:10:00*0.71887*0.71895*0.71935*0.71887
11/22/2007 04:15:00*0.71895*0.71871*0.71905*0.71866
11/22/2007 04:20:00*0.71871*0.71888*0.71895*0.71871
11/22/2007 04:25:00*0.71888*0.71905*0.71907*0.71885
11/22/2007 04:30:00*0.71905*0.71905*0.71917*0.71900
11/22/2007 04:35:00*0.71905*0.71859*0.71910*0.71858
11/22/2007 04:40:00*0.71859*0.71852*0.71867*0.71850
11/22/2007 04:45:00*0.71852*0.71835*0.71855*0.71835
11/22/2007 04:50:00*0.71835*0.71880*0.71901*0.71835
11/22/2007 04:55:00*0.71880*0.71853*0.71880*0.71830
11/22/2007 05:00:00*0.71853*0.71863*0.71877*0.71848
11/22/2007 05:05:00*0.71863*0.71862*0.71869*0.71861
11/22/2007 05:10:00*0.71862*0.71850*0.71865*0.71836
11/22/2007 05:15:00*0.71850*0.71851*0.71856*0.71846
11/22/2007 05:20:00*0.71851*0.71866*0.71875*0.71851
11/22/2007 05:25:00*0.71866*0.71842*0.71867*0.71833
11/22/2007 05:30:00*0.71842*0.71842*0.71848*0.71840
11/22/2007 05:35:00*0.71842*0.71855*0.71855*0.71840
11/22/2007 05:40:00*0.71855*0.71866*0.71880*0.71855
11/22/2007 05:45:00*0.71866*0.71848*0.71870*0.71845
11/22/2007 05:50:00*0.71848*0.71870*0.71880*0.71846
11/22/2007 05:55:00*0.71870*0.71865*0.71875*0.71860
11/22/2007 06:00:00*0.71865*0.71865*0.71875*0.71860
11/22/2007 06:05:00*0.71865*0.71852*0.71869*0.71847
11/22/2007 06:10:00*0.71852*0.71860*0.71870*0.71848
11/22/2007 06:15:00*0.71860*0.71847*0.71865*0.71847
11/22/2007 06:20:00*0.71847*0.71878*0.71885*0.71840
11/22/2007 06:25:00*0.71878*0.71875*0.71878*0.71860
11/22/2007 06:30:00*0.71875*0.71866*0.71880*0.71865
11/22/2007 06:35:00*0.71866*0.71885*0.71885*0.71865
11/22/2007 06:40:00*0.71885*0.71845*0.71885*0.71845
11/22/2007 06:45:00*0.71845*0.71827*0.71855*0.71827
11/22/2007 06:50:00*0.71827*0.71820*0.71831*0.71810
11/22/2007 06:55:00*0.71820*0.71811*0.71830*0.71811
11/22/2007 07:00:00*0.71811*0.71827*0.71829*0.71811
11/22/2007 07:05:00*0.71827*0.71828*0.71830*0.71816
11/22/2007 07:10:00*0.71828*0.71803*0.71829*0.71801
11/22/2007 07:15:00*0.71803*0.71815*0.71823*0.71803
11/22/2007 07:20:00*0.71815*0.71818*0.71823*0.71811
11/22/2007 07:25:00*0.71818*0.71812*0.71841*0.71811
11/22/2007 07:30:00*0.71812*0.71840*0.71842*0.71812
11/22/2007 07:35:00*0.71840*0.71843*0.71844*0.71836
11/22/2007 07:40:00*0.71843*0.71860*0.71865*0.71843
11/22/2007 07:45:00*0.71860*0.71852*0.71866*0.71842
11/22/2007 07:50:00*0.71852*0.71836*0.71859*0.71834
11/22/2007 07:55:00*0.71836*0.71831*0.71841*0.71826
11/22/2007 08:00:00*0.71831*0.71842*0.71845*0.71830
11/22/2007 08:05:00*0.71842*0.71840*0.71847*0.71830
11/22/2007 08:10:00*0.71840*0.71848*0.71851*0.71837
11/22/2007 08:15:00*0.71848*0.71865*0.71872*0.71845
11/22/2007 08:20:00*0.71865*0.71860*0.71865*0.71855
11/22/2007 08:25:00*0.71860*0.71865*0.71865*0.71860
11/22/2007 08:30:00*0.71865*0.71860*0.71865*0.71850
11/22/2007 08:35:00*0.71860*0.71867*0.71875*0.71855
11/22/2007 08:40:00*0.71867*0.71854*0.71870*0.71854
11/22/2007 08:45:00*0.71854*0.71869*0.71880*0.71854
11/22/2007 08:50:00*0.71869*0.71879*0.71879*0.71869
11/22/2007 08:55:00*0.71879*0.71882*0.71886*0.71872
11/22/2007 09:00:00*0.71882*0.71886*0.71888*0.71881
11/22/2007 09:05:00*0.71886*0.71919*0.71922*0.71883
11/22/2007 09:10:00*0.71919*0.71890*0.71919*0.71886
11/22/2007 09:15:00*0.71890*0.71891*0.71902*0.71881
11/22/2007 09:20:00*0.71891*0.71900*0.71900*0.71885
11/22/2007 09:25:00*0.71900*0.71889*0.71903*0.71884
11/22/2007 09:30:00*0.71889*0.71870*0.71891*0.71860
11/22/2007 09:35:00*0.71870*0.71855*0.71875*0.71850
11/22/2007 09:40:00*0.71855*0.71867*0.71867*0.71855
11/22/2007 09:45:00*0.71867*0.71888*0.71893*0.71867
11/22/2007 09:50:00*0.71888*0.71898*0.71904*0.71887
11/22/2007 09:55:00*0.71898*0.71896*0.71900*0.71878
11/22/2007 10:00:00*0.71896*0.71896*0.71922*0.71888
11/22/2007 10:05:00*0.71896*0.71885*0.71900*0.71880
11/22/2007 10:10:00*0.71885*0.71892*0.71898*0.71885
11/22/2007 10:15:00*0.71892*0.71879*0.71892*0.71876
11/22/2007 10:20:00*0.71879*0.71890*0.71890*0.71860
11/22/2007 10:25:00*0.71890*0.71900*0.71910*0.71888
11/22/2007 10:30:00*0.71900*0.71924*0.71942*0.71900
11/22/2007 10:35:00*0.71924*0.71948*0.71969*0.71924
11/22/2007 10:40:00*0.71948*0.72015*0.72029*0.71942
11/22/2007 10:45:00*0.72015*0.72015*0.72025*0.72007
11/22/2007 10:50:00*0.72015*0.72009*0.72015*0.71993
11/22/2007 10:55:00*0.72009*0.72037*0.72041*0.72002
11/22/2007 11:00:00*0.72037*0.72013*0.72044*0.72003
11/22/2007 11:05:00*0.72013*0.72010*0.72021*0.72010
11/22/2007 11:10:00*0.72010*0.71977*0.72010*0.71969
11/22/2007 11:15:00*0.71977*0.71980*0.71980*0.71957
11/22/2007 11:20:00*0.71980*0.72011*0.72016*0.71975
11/22/2007 11:25:00*0.72011*0.72003*0.72032*0.72001
11/22/2007 11:30:00*0.72003*0.72010*0.72015*0.71994
11/22/2007 11:35:00*0.72010*0.72026*0.72030*0.72010
11/22/2007 11:40:00*0.72026*0.72036*0.72046*0.72025
11/22/2007 11:45:00*0.72036*0.72040*0.72042*0.72025
11/22/2007 11:50:00*0.72040*0.72061*0.72065*0.72040
11/22/2007 11:55:00*0.72061*0.72070*0.72075*0.72045
11/22/2007 12:00:00*0.72070*0.72080*0.72085*0.72060
11/22/2007 12:05:00*0.72080*0.72091*0.72095*0.72080
11/22/2007 12:10:00*0.72091*0.72093*0.72098*0.72083
11/22/2007 12:15:00*0.72093*0.72072*0.72097*0.72072
11/22/2007 12:20:00*0.72072*0.72060*0.72072*0.72050
11/22/2007 12:25:00*0.72060*0.72015*0.72060*0.72015
11/22/2007 12:30:00*0.72015*0.72045*0.72059*0.72015
11/22/2007 12:35:00*0.72045*0.72065*0.72075*0.72045
11/22/2007 12:40:00*0.72065*0.72060*0.72075*0.72055
11/22/2007 12:45:00*0.72060*0.72060*0.72070*0.72035
11/22/2007 12:50:00*0.72060*0.72075*0.72075*0.72034
11/22/2007 12:55:00*0.72075*0.72088*0.72095*0.72060
11/22/2007 13:00:00*0.72088*0.72090*0.72093*0.72069
11/22/2007 13:05:00*0.72090*0.72065*0.72092*0.72065
11/22/2007 13:10:00*0.72065*0.72051*0.72070*0.72051
11/22/2007 13:15:00*0.72051*0.72040*0.72051*0.72032
11/22/2007 13:20:00*0.72040*0.72038*0.72055*0.72035
11/22/2007 13:25:00*0.72038*0.72045*0.72057*0.72035
11/22/2007 13:30:00*0.72045*0.72047*0.72050*0.72031
11/22/2007 13:35:00*0.72047*0.72055*0.72055*0.72040
11/22/2007 13:40:00*0.72055*0.72065*0.72065*0.72048
11/22/2007 13:45:00*0.72065*0.72060*0.72065*0.72055
11/22/2007 13:50:00*0.72060*0.72045*0.72065*0.72045
11/22/2007 13:55:00*0.72045*0.72040*0.72045*0.72037
11/22/2007 14:00:00*0.72040*0.72010*0.72050*0.72010
11/22/2007 14:05:00*0.72010*0.72030*0.72030*0.71985
11/22/2007 14:10:00*0.72030*0.71990*0.72030*0.71931
11/22/2007 14:15:00*0.71990*0.71935*0.71993*0.71925
11/22/2007 14:20:00*0.71935*0.71945*0.71965*0.71935
11/22/2007 14:25:00*0.71945*0.71960*0.71961*0.71943
11/22/2007 14:30:00*0.71960*0.71960*0.71960*0.71939
11/22/2007 14:35:00*0.71960*0.71990*0.71995*0.71951
11/22/2007 14:40:00*0.71990*0.71981*0.71995*0.71975
11/22/2007 14:45:00*0.71981*0.71986*0.71990*0.71979
11/22/2007 14:50:00*0.71986*0.72001*0.72015*0.71983
11/22/2007 14:55:00*0.72001*0.71995*0.72001*0.71994
11/22/2007 15:00:00*0.71995*0.72000*0.72005*0.71991
11/22/2007 15:05:00*0.72000*0.71983*0.72000*0.71983
11/22/2007 15:10:00*0.71983*0.71970*0.71983*0.71965
11/22/2007 15:15:00*0.71970*0.72005*0.72005*0.71970
11/22/2007 15:20:00*0.72005*0.72005*0.72015*0.71985
11/22/2007 15:25:00*0.72005*0.71995*0.72005*0.71995
11/22/2007 15:30:00*0.71995*0.72001*0.72001*0.71995
11/22/2007 15:35:00*0.72001*0.72000*0.72007*0.72000
11/22/2007 15:40:00*0.72005*0.72010*0.72045*0.72005
11/22/2007 15:45:00*0.72009*0.72035*0.72035*0.72002
11/22/2007 15:50:00*0.72000*0.72000*0.72035*0.71990
11/22/2007 15:55:00*0.72000*0.71985*0.72000*0.71985
11/22/2007 16:00:00*0.71985*0.71976*0.71994*0.71976
