11/20/2007 17:05:00*0.71810*0.71800*0.71820*0.71800
11/20/2007 17:10:00*0.71800*0.71775*0.71810*0.71775
11/20/2007 17:15:00*0.71775*0.71790*0.71790*0.71775
11/20/2007 17:20:00*0.71790*0.71800*0.71800*0.71775
11/20/2007 17:25:00*0.71800*0.71775*0.71800*0.71770
11/20/2007 17:30:00*0.71775*0.71777*0.71795*0.71760
11/20/2007 17:35:00*0.71777*0.71785*0.71786*0.71769
11/20/2007 17:40:00*0.71785*0.71780*0.71786*0.71774
11/20/2007 17:45:00*0.71780*0.71797*0.71801*0.71775
11/20/2007 17:50:00*0.71797*0.71785*0.71799*0.71784
11/20/2007 17:55:00*0.71785*0.71771*0.71785*0.71763
11/20/2007 18:00:00*0.71771*0.71760*0.71771*0.71750
11/20/2007 18:05:00*0.71760*0.71759*0.71762*0.71759
11/20/2007 18:10:00*0.71759*0.71760*0.71760*0.71754
11/20/2007 18:15:00*0.71760*0.71759*0.71768*0.71752
11/20/2007 18:20:00*0.71759*0.71749*0.71759*0.71743
11/20/2007 18:25:00*0.71749*0.71750*0.71755*0.71745
11/20/2007 18:30:00*0.71750*0.71746*0.71753*0.71745
11/20/2007 18:35:00*0.71746*0.71773*0.71773*0.71745
11/20/2007 18:40:00*0.71773*0.71749*0.71773*0.71732
11/20/2007 18:45:00*0.71749*0.71740*0.71755*0.71736
11/20/2007 18:50:00*0.71740*0.71749*0.71756*0.71730
11/20/2007 18:55:00*0.71749*0.71780*0.71786*0.71749
11/20/2007 19:00:00*0.71780*0.71771*0.71785*0.71770
11/20/2007 19:05:00*0.71771*0.71790*0.71795*0.71771
11/20/2007 19:10:00*0.71790*0.71795*0.71810*0.71785
11/20/2007 19:15:00*0.71795*0.71795*0.71805*0.71790
11/20/2007 19:20:00*0.71795*0.71790*0.71795*0.71785
11/20/2007 19:25:00*0.71790*0.71760*0.71790*0.71750
11/20/2007 19:30:00*0.71760*0.71735*0.71760*0.71735
11/20/2007 19:35:00*0.71735*0.71735*0.71745*0.71735
11/20/2007 19:40:00*0.71735*0.71740*0.71745*0.71735
11/20/2007 19:45:00*0.71740*0.71735*0.71755*0.71735
11/20/2007 19:50:00*0.71735*0.71735*0.71750*0.71735
11/20/2007 19:55:00*0.71735*0.71735*0.71735*0.71730
11/20/2007 20:00:00*0.71735*0.71730*0.71735*0.71730
11/20/2007 20:05:00*0.71730*0.71740*0.71745*0.71730
11/20/2007 20:10:00*0.71740*0.71780*0.71785*0.71740
11/20/2007 20:15:00*0.71780*0.71785*0.71785*0.71770
11/20/2007 20:20:00*0.71785*0.71780*0.71785*0.71770
11/20/2007 20:25:00*0.71780*0.71785*0.71785*0.71775
11/20/2007 20:30:00*0.71785*0.71765*0.71785*0.71765
11/20/2007 20:35:00*0.71765*0.71755*0.71770*0.71755
11/20/2007 20:40:00*0.71755*0.71750*0.71755*0.71745
11/20/2007 20:45:00*0.71750*0.71750*0.71760*0.71750
11/20/2007 20:50:00*0.71750*0.71745*0.71755*0.71745
11/20/2007 20:55:00*0.71745*0.71750*0.71755*0.71745
11/20/2007 21:00:00*0.71750*0.71735*0.71750*0.71735
11/20/2007 21:05:00*0.71735*0.71735*0.71745*0.71735
11/20/2007 21:10:00*0.71735*0.71740*0.71746*0.71735
11/20/2007 21:15:00*0.71740*0.71751*0.71755*0.71740
11/20/2007 21:20:00*0.71751*0.71760*0.71760*0.71750
11/20/2007 21:25:00*0.71760*0.71760*0.71770*0.71755
11/20/2007 21:30:00*0.71760*0.71750*0.71770*0.71747
11/20/2007 21:35:00*0.71750*0.71765*0.71770*0.71745
11/20/2007 21:40:00*0.71765*0.71750*0.71770*0.71750
11/20/2007 21:45:00*0.71750*0.71730*0.71755*0.71721
11/20/2007 21:50:00*0.71730*0.71730*0.71735*0.71714
11/20/2007 21:55:00*0.71730*0.71720*0.71731*0.71720
11/20/2007 22:00:00*0.71720*0.71745*0.71755*0.71720
11/20/2007 22:05:00*0.71745*0.71745*0.71745*0.71735
11/20/2007 22:10:00*0.71745*0.71740*0.71745*0.71735
11/20/2007 22:15:00*0.71740*0.71740*0.71745*0.71740
11/20/2007 22:20:00*0.71740*0.71745*0.71750*0.71735
11/20/2007 22:25:00*0.71745*0.71745*0.71745*0.71735
11/20/2007 22:30:00*0.71745*0.71745*0.71750*0.71740
11/20/2007 22:35:00*0.71745*0.71745*0.71750*0.71745
11/20/2007 22:40:00*0.71745*0.71760*0.71760*0.71745
11/20/2007 22:45:00*0.71760*0.71755*0.71760*0.71755
11/20/2007 22:50:00*0.71755*0.71765*0.71765*0.71755
11/20/2007 22:55:00*0.71765*0.71770*0.71770*0.71760
11/20/2007 23:00:00*0.71770*0.71770*0.71770*0.71759
11/20/2007 23:05:00*0.71770*0.71770*0.71770*0.71756
11/20/2007 23:10:00*0.71770*0.71770*0.71775*0.71760
11/20/2007 23:15:00*0.71770*0.71780*0.71780*0.71760
11/20/2007 23:20:00*0.71780*0.71780*0.71785*0.71770
11/20/2007 23:25:00*0.71780*0.71780*0.71790*0.71775
11/20/2007 23:30:00*0.71780*0.71755*0.71790*0.71750
11/20/2007 23:35:00*0.71755*0.71760*0.71765*0.71740
11/20/2007 23:40:00*0.71760*0.71770*0.71770*0.71750
11/20/2007 23:45:00*0.71770*0.71765*0.71775*0.71760
11/20/2007 23:50:00*0.71765*0.71780*0.71785*0.71765
11/20/2007 23:55:00*0.71780*0.71792*0.71792*0.71775
11/21/2007 00:00:00*0.71792*0.71785*0.71795*0.71775
11/21/2007 00:05:00*0.71785*0.71780*0.71790*0.71775
11/21/2007 00:10:00*0.71780*0.71750*0.71780*0.71740
11/21/2007 00:15:00*0.71750*0.71745*0.71765*0.71735
11/21/2007 00:20:00*0.71745*0.71755*0.71760*0.71745
11/21/2007 00:25:00*0.71755*0.71735*0.71755*0.71730
11/21/2007 00:30:00*0.71735*0.71770*0.71770*0.71730
11/21/2007 00:35:00*0.71770*0.71775*0.71780*0.71760
11/21/2007 00:40:00*0.71775*0.71765*0.71780*0.71760
11/21/2007 00:45:00*0.71765*0.71775*0.71775*0.71760
11/21/2007 00:50:00*0.71775*0.71780*0.71785*0.71775
11/21/2007 00:55:00*0.71780*0.71760*0.71785*0.71755
11/21/2007 01:00:00*0.71760*0.71755*0.71760*0.71750
11/21/2007 01:05:00*0.71755*0.71740*0.71760*0.71735
11/21/2007 01:10:00*0.71740*0.71745*0.71750*0.71730
11/21/2007 01:15:00*0.71745*0.71750*0.71755*0.71740
11/21/2007 01:20:00*0.71750*0.71755*0.71760*0.71750
11/21/2007 01:25:00*0.71755*0.71745*0.71760*0.71745
11/21/2007 01:30:00*0.71745*0.71755*0.71762*0.71745
11/21/2007 01:35:00*0.71755*0.71730*0.71765*0.71730
11/21/2007 01:40:00*0.71730*0.71745*0.71750*0.71725
11/21/2007 01:45:00*0.71745*0.71735*0.71750*0.71720
11/21/2007 01:50:00*0.71735*0.71725*0.71735*0.71700
11/21/2007 01:55:00*0.71725*0.71715*0.71735*0.71715
11/21/2007 02:00:00*0.71715*0.71670*0.71735*0.71646
11/21/2007 02:05:00*0.71670*0.71720*0.71722*0.71670
11/21/2007 02:10:00*0.71720*0.71733*0.71736*0.71709
11/21/2007 02:15:00*0.71733*0.71770*0.71780*0.71731
11/21/2007 02:20:00*0.71770*0.71750*0.71781*0.71735
11/21/2007 02:25:00*0.71750*0.71771*0.71778*0.71745
11/21/2007 02:30:00*0.71771*0.71815*0.71830*0.71771
11/21/2007 02:35:00*0.71815*0.71790*0.71821*0.71786
11/21/2007 02:40:00*0.71790*0.71785*0.71800*0.71775
11/21/2007 02:45:00*0.71785*0.71775*0.71810*0.71770
11/21/2007 02:50:00*0.71775*0.71776*0.71780*0.71750
11/21/2007 02:55:00*0.71776*0.71755*0.71776*0.71750
11/21/2007 03:00:00*0.71755*0.71740*0.71760*0.71725
11/21/2007 03:05:00*0.71740*0.71740*0.71740*0.71720
11/21/2007 03:10:00*0.71740*0.71740*0.71775*0.71720
11/21/2007 03:15:00*0.71740*0.71770*0.71775*0.71740
11/21/2007 03:20:00*0.71770*0.71765*0.71775*0.71765
11/21/2007 03:25:00*0.71765*0.71760*0.71780*0.71756
11/21/2007 03:30:00*0.71760*0.71775*0.71780*0.71760
11/21/2007 03:35:00*0.71775*0.71775*0.71800*0.71770
11/21/2007 03:40:00*0.71775*0.71771*0.71790*0.71755
11/21/2007 03:45:00*0.71771*0.71765*0.71780*0.71760
11/21/2007 03:50:00*0.71765*0.71775*0.71780*0.71745
11/21/2007 03:55:00*0.71775*0.71760*0.71805*0.71755
11/21/2007 04:00:00*0.71760*0.71773*0.71785*0.71760
11/21/2007 04:05:00*0.71773*0.71771*0.71780*0.71750
11/21/2007 04:10:00*0.71771*0.71760*0.71777*0.71747
11/21/2007 04:15:00*0.71760*0.71795*0.71800*0.71742
11/21/2007 04:20:00*0.71795*0.71801*0.71810*0.71780
11/21/2007 04:25:00*0.71801*0.71826*0.71844*0.71790
11/21/2007 04:30:00*0.71826*0.71900*0.71918*0.71766
11/21/2007 04:35:00*0.71900*0.71920*0.71940*0.71895
11/21/2007 04:40:00*0.71920*0.71940*0.71941*0.71902
11/21/2007 04:45:00*0.71940*0.71966*0.71977*0.71937
11/21/2007 04:50:00*0.71966*0.71981*0.71987*0.71953
11/21/2007 04:55:00*0.71981*0.71960*0.71985*0.71955
11/21/2007 05:00:00*0.71960*0.71962*0.71990*0.71960
11/21/2007 05:05:00*0.71962*0.71965*0.71970*0.71948
11/21/2007 05:10:00*0.71965*0.71985*0.71986*0.71960
11/21/2007 05:15:00*0.71985*0.71990*0.72008*0.71975
11/21/2007 05:20:00*0.71990*0.71955*0.71990*0.71950
11/21/2007 05:25:00*0.71955*0.71940*0.71965*0.71926
11/21/2007 05:30:00*0.71940*0.71990*0.72007*0.71925
11/21/2007 05:35:00*0.71990*0.72025*0.72040*0.71985
11/21/2007 05:40:00*0.72025*0.72005*0.72040*0.71990
11/21/2007 05:45:00*0.72005*0.72015*0.72019*0.71985
11/21/2007 05:50:00*0.72015*0.71993*0.72021*0.71990
11/21/2007 05:55:00*0.71993*0.72006*0.72020*0.71993
11/21/2007 06:00:00*0.72006*0.71995*0.72007*0.71985
11/21/2007 06:05:00*0.71995*0.71975*0.72001*0.71967
11/21/2007 06:10:00*0.71975*0.71972*0.71976*0.71945
11/21/2007 06:15:00*0.71972*0.71911*0.71975*0.71911
11/21/2007 06:20:00*0.71911*0.71940*0.71945*0.71910
11/21/2007 06:25:00*0.71940*0.71900*0.71940*0.71900
11/21/2007 06:30:00*0.71900*0.71885*0.71900*0.71880
11/21/2007 06:35:00*0.71885*0.71891*0.71892*0.71880
11/21/2007 06:40:00*0.71891*0.71865*0.71899*0.71860
11/21/2007 06:45:00*0.71865*0.71830*0.71880*0.71815
11/21/2007 06:50:00*0.71830*0.71847*0.71855*0.71805
11/21/2007 06:55:00*0.71847*0.71800*0.71860*0.71795
11/21/2007 07:00:00*0.71800*0.71800*0.71825*0.71795
11/21/2007 07:05:00*0.71800*0.71817*0.71854*0.71797
11/21/2007 07:10:00*0.71817*0.71861*0.71879*0.71815
11/21/2007 07:15:00*0.71861*0.71877*0.71882*0.71855
11/21/2007 07:20:00*0.71877*0.71891*0.71902*0.71868
11/21/2007 07:25:00*0.71891*0.71915*0.71920*0.71890
11/21/2007 07:30:00*0.71915*0.71935*0.71935*0.71910
11/21/2007 07:35:00*0.71935*0.71912*0.71935*0.71910
11/21/2007 07:40:00*0.71912*0.71945*0.71953*0.71910
11/21/2007 07:45:00*0.71945*0.71947*0.71950*0.71935
11/21/2007 07:50:00*0.71947*0.71955*0.71958*0.71940
11/21/2007 07:55:00*0.71955*0.71965*0.71975*0.71950
11/21/2007 08:00:00*0.71965*0.71950*0.71972*0.71946
11/21/2007 08:05:00*0.71950*0.71970*0.71980*0.71935
11/21/2007 08:10:00*0.71970*0.71967*0.71985*0.71962
11/21/2007 08:15:00*0.71967*0.71990*0.71990*0.71960
11/21/2007 08:20:00*0.71990*0.72010*0.72015*0.71990
11/21/2007 08:25:00*0.72010*0.71993*0.72010*0.71981
11/21/2007 08:30:00*0.71993*0.72042*0.72042*0.71990
11/21/2007 08:35:00*0.72042*0.72038*0.72049*0.72031
11/21/2007 08:40:00*0.72038*0.72038*0.72046*0.72033
11/21/2007 08:45:00*0.72038*0.72043*0.72058*0.72032
11/21/2007 08:50:00*0.72043*0.72017*0.72046*0.72011
11/21/2007 08:55:00*0.72017*0.72022*0.72031*0.71996
11/21/2007 09:00:00*0.72022*0.72031*0.72035*0.72020
11/21/2007 09:05:00*0.72031*0.72025*0.72037*0.72025
11/21/2007 09:10:00*0.72025*0.72050*0.72051*0.72020
11/21/2007 09:15:00*0.72050*0.72037*0.72060*0.72026
11/21/2007 09:20:00*0.72037*0.72050*0.72062*0.72035
11/21/2007 09:25:00*0.72050*0.72045*0.72050*0.72039
11/21/2007 09:30:00*0.72045*0.72060*0.72062*0.72042
11/21/2007 09:35:00*0.72060*0.72060*0.72066*0.72047
11/21/2007 09:40:00*0.72060*0.72048*0.72066*0.72046
11/21/2007 09:45:00*0.72048*0.72040*0.72050*0.72028
11/21/2007 09:50:00*0.72040*0.72055*0.72063*0.72036
11/21/2007 09:55:00*0.72055*0.72047*0.72070*0.72035
11/21/2007 10:00:00*0.72047*0.72054*0.72069*0.72014
11/21/2007 10:05:00*0.72054*0.72070*0.72079*0.72044
11/21/2007 10:10:00*0.72070*0.72067*0.72074*0.72065
11/21/2007 10:15:00*0.72067*0.72061*0.72078*0.72061
11/21/2007 10:20:00*0.72061*0.72055*0.72070*0.72050
11/21/2007 10:25:00*0.72055*0.72060*0.72067*0.72050
11/21/2007 10:30:00*0.72060*0.72045*0.72060*0.72043
11/21/2007 10:35:00*0.72045*0.72055*0.72060*0.72045
11/21/2007 10:40:00*0.72055*0.72075*0.72075*0.72055
11/21/2007 10:45:00*0.72075*0.72095*0.72115*0.72070
11/21/2007 10:50:00*0.72095*0.72110*0.72125*0.72095
11/21/2007 10:55:00*0.72110*0.72125*0.72130*0.72105
11/21/2007 11:00:00*0.72125*0.72105*0.72130*0.72105
11/21/2007 11:05:00*0.72105*0.72100*0.72112*0.72100
11/21/2007 11:10:00*0.72100*0.72092*0.72105*0.72080
11/21/2007 11:15:00*0.72092*0.72104*0.72112*0.72090
11/21/2007 11:20:00*0.72104*0.72103*0.72123*0.72096
11/21/2007 11:25:00*0.72103*0.72080*0.72107*0.72075
11/21/2007 11:30:00*0.72080*0.72089*0.72100*0.72070
11/21/2007 11:35:00*0.72089*0.72079*0.72091*0.72060
11/21/2007 11:40:00*0.72079*0.72063*0.72089*0.72052
11/21/2007 11:45:00*0.72063*0.72029*0.72065*0.72029
11/21/2007 11:50:00*0.72029*0.72029*0.72045*0.72029
11/21/2007 11:55:00*0.72029*0.72035*0.72046*0.72027
11/21/2007 12:00:00*0.72035*0.72045*0.72052*0.72035
11/21/2007 12:05:00*0.72045*0.72035*0.72060*0.72030
11/21/2007 12:10:00*0.72035*0.72035*0.72040*0.72021
11/21/2007 12:15:00*0.72035*0.72023*0.72040*0.72018
11/21/2007 12:20:00*0.72023*0.72022*0.72043*0.72013
11/21/2007 12:25:00*0.72022*0.72015*0.72031*0.72010
11/21/2007 12:30:00*0.72015*0.72010*0.72016*0.72005
11/21/2007 12:35:00*0.72010*0.72005*0.72015*0.72002
11/21/2007 12:40:00*0.72005*0.71958*0.72005*0.71950
11/21/2007 12:45:00*0.71958*0.71925*0.71973*0.71920
11/21/2007 12:50:00*0.71925*0.71950*0.71960*0.71920
11/21/2007 12:55:00*0.71950*0.71939*0.71954*0.71915
11/21/2007 13:00:00*0.71939*0.71949*0.71978*0.71939
11/21/2007 13:05:00*0.71949*0.71938*0.71950*0.71927
11/21/2007 13:10:00*0.71938*0.71939*0.71947*0.71934
11/21/2007 13:15:00*0.71939*0.71947*0.71948*0.71935
11/21/2007 13:20:00*0.71947*0.71948*0.71954*0.71942
11/21/2007 13:25:00*0.71948*0.71956*0.71956*0.71938
11/21/2007 13:30:00*0.71956*0.71975*0.71975*0.71940
11/21/2007 13:35:00*0.71975*0.71965*0.71975*0.71960
11/21/2007 13:40:00*0.71965*0.71965*0.71980*0.71960
11/21/2007 13:45:00*0.71965*0.71950*0.71965*0.71950
11/21/2007 13:50:00*0.71950*0.71955*0.71960*0.71950
11/21/2007 13:55:00*0.71955*0.71955*0.71975*0.71955
11/21/2007 14:00:00*0.71955*0.71945*0.71960*0.71940
11/21/2007 14:05:00*0.71945*0.71950*0.71955*0.71935
11/21/2007 14:10:00*0.71950*0.71965*0.71965*0.71950
11/21/2007 14:15:00*0.71965*0.71945*0.71965*0.71940
11/21/2007 14:20:00*0.71945*0.71930*0.71945*0.71925
11/21/2007 14:25:00*0.71930*0.71930*0.71935*0.71925
11/21/2007 14:30:00*0.71930*0.71910*0.71930*0.71905
11/21/2007 14:35:00*0.71910*0.71890*0.71910*0.71885
11/21/2007 14:40:00*0.71890*0.71910*0.71920*0.71885
11/21/2007 14:45:00*0.71910*0.71925*0.71925*0.71910
11/21/2007 14:50:00*0.71925*0.71920*0.71940*0.71910
11/21/2007 14:55:00*0.71920*0.71920*0.71925*0.71915
11/21/2007 15:00:00*0.71920*0.71905*0.71930*0.71900
11/21/2007 15:05:00*0.71905*0.71875*0.71910*0.71859
11/21/2007 15:10:00*0.71875*0.71905*0.71925*0.71869
11/21/2007 15:15:00*0.71905*0.71915*0.71921*0.71900
11/21/2007 15:20:00*0.71915*0.71914*0.71920*0.71905
11/21/2007 15:25:00*0.71914*0.71925*0.71935*0.71910
11/21/2007 15:30:00*0.71925*0.71930*0.71935*0.71920
11/21/2007 15:35:00*0.71930*0.71935*0.71935*0.71925
11/21/2007 15:40:00*0.71935*0.71910*0.71940*0.71903
11/21/2007 15:45:00*0.71910*0.71915*0.71915*0.71903
11/21/2007 15:50:00*0.71915*0.71917*0.71927*0.71912
11/21/2007 15:55:00*0.71917*0.71927*0.71935*0.71917
11/21/2007 16:00:00*0.71927*0.71924*0.71937*0.71917
