11/19/2007 17:05:00*0.71505*0.71533*0.71535*0.71505
11/19/2007 17:10:00*0.71533*0.71550*0.71550*0.71522
11/19/2007 17:15:00*0.71550*0.71541*0.71565*0.71533
11/19/2007 17:20:00*0.71541*0.71552*0.71560*0.71539
11/19/2007 17:25:00*0.71552*0.71539*0.71554*0.71534
11/19/2007 17:30:00*0.71539*0.71556*0.71565*0.71531
11/19/2007 17:35:00*0.71556*0.71530*0.71558*0.71530
11/19/2007 17:40:00*0.71530*0.71516*0.71530*0.71515
11/19/2007 17:45:00*0.71516*0.71533*0.71533*0.71515
11/19/2007 17:50:00*0.71533*0.71540*0.71540*0.71533
11/19/2007 17:55:00*0.71540*0.71545*0.71548*0.71535
11/19/2007 18:00:00*0.71545*0.71541*0.71548*0.71537
11/19/2007 18:05:00*0.71541*0.71543*0.71543*0.71524
11/19/2007 18:10:00*0.71543*0.71543*0.71547*0.71531
11/19/2007 18:15:00*0.71543*0.71535*0.71543*0.71533
11/19/2007 18:20:00*0.71535*0.71540*0.71545*0.71531
11/19/2007 18:25:00*0.71540*0.71536*0.71543*0.71532
11/19/2007 18:30:00*0.71536*0.71523*0.71541*0.71521
11/19/2007 18:35:00*0.71523*0.71545*0.71550*0.71522
11/19/2007 18:40:00*0.71545*0.71545*0.71553*0.71532
11/19/2007 18:45:00*0.71545*0.71555*0.71568*0.71545
11/19/2007 18:50:00*0.71555*0.71552*0.71563*0.71548
11/19/2007 18:55:00*0.71552*0.71558*0.71567*0.71547
11/19/2007 19:00:00*0.71558*0.71580*0.71590*0.71558
11/19/2007 19:05:00*0.71580*0.71575*0.71585*0.71570
11/19/2007 19:10:00*0.71575*0.71575*0.71580*0.71570
11/19/2007 19:15:00*0.71575*0.71575*0.71585*0.71575
11/19/2007 19:20:00*0.71575*0.71573*0.71580*0.71571
11/19/2007 19:25:00*0.71573*0.71565*0.71575*0.71555
11/19/2007 19:30:00*0.71565*0.71570*0.71575*0.71565
11/19/2007 19:35:00*0.71570*0.71570*0.71585*0.71565
11/19/2007 19:40:00*0.71570*0.71565*0.71580*0.71555
11/19/2007 19:45:00*0.71565*0.71563*0.71565*0.71555
11/19/2007 19:50:00*0.71563*0.71565*0.71575*0.71550
11/19/2007 19:55:00*0.71565*0.71560*0.71570*0.71550
11/19/2007 20:00:00*0.71560*0.71555*0.71566*0.71550
11/19/2007 20:05:00*0.71555*0.71570*0.71575*0.71550
11/19/2007 20:10:00*0.71570*0.71555*0.71570*0.71550
11/19/2007 20:15:00*0.71555*0.71555*0.71560*0.71545
11/19/2007 20:20:00*0.71555*0.71550*0.71560*0.71550
11/19/2007 20:25:00*0.71550*0.71530*0.71560*0.71530
11/19/2007 20:30:00*0.71530*0.71520*0.71535*0.71520
11/19/2007 20:35:00*0.71520*0.71550*0.71550*0.71520
11/19/2007 20:40:00*0.71550*0.71560*0.71570*0.71545
11/19/2007 20:45:00*0.71560*0.71555*0.71560*0.71545
11/19/2007 20:50:00*0.71555*0.71540*0.71555*0.71540
11/19/2007 20:55:00*0.71540*0.71540*0.71550*0.71540
11/19/2007 21:00:00*0.71540*0.71535*0.71545*0.71530
11/19/2007 21:05:00*0.71535*0.71550*0.71560*0.71535
11/19/2007 21:10:00*0.71550*0.71535*0.71555*0.71530
11/19/2007 21:15:00*0.71535*0.71530*0.71550*0.71530
11/19/2007 21:20:00*0.71530*0.71516*0.71535*0.71505
11/19/2007 21:25:00*0.71516*0.71525*0.71535*0.71515
11/19/2007 21:30:00*0.71525*0.71533*0.71533*0.71515
11/19/2007 21:35:00*0.71533*0.71522*0.71537*0.71515
11/19/2007 21:40:00*0.71522*0.71515*0.71530*0.71515
11/19/2007 21:45:00*0.71515*0.71515*0.71522*0.71510
11/19/2007 21:50:00*0.71515*0.71510*0.71520*0.71505
11/19/2007 21:55:00*0.71510*0.71505*0.71510*0.71497
11/19/2007 22:00:00*0.71505*0.71505*0.71505*0.71495
11/19/2007 22:05:00*0.71505*0.71488*0.71510*0.71480
11/19/2007 22:10:00*0.71488*0.71485*0.71490*0.71480
11/19/2007 22:15:00*0.71485*0.71500*0.71505*0.71480
11/19/2007 22:20:00*0.71500*0.71500*0.71530*0.71500
11/19/2007 22:25:00*0.71500*0.71491*0.71502*0.71490
11/19/2007 22:30:00*0.71491*0.71485*0.71491*0.71477
11/19/2007 22:35:00*0.71485*0.71475*0.71485*0.71470
11/19/2007 22:40:00*0.71475*0.71495*0.71505*0.71475
11/19/2007 22:45:00*0.71495*0.71501*0.71505*0.71490
11/19/2007 22:50:00*0.71501*0.71500*0.71511*0.71490
11/19/2007 22:55:00*0.71500*0.71500*0.71510*0.71485
11/19/2007 23:00:00*0.71500*0.71512*0.71515*0.71495
11/19/2007 23:05:00*0.71512*0.71519*0.71519*0.71510
11/19/2007 23:10:00*0.71519*0.71505*0.71525*0.71495
11/19/2007 23:15:00*0.71505*0.71510*0.71510*0.71500
11/19/2007 23:20:00*0.71510*0.71520*0.71520*0.71510
11/19/2007 23:25:00*0.71520*0.71490*0.71525*0.71490
11/19/2007 23:30:00*0.71490*0.71505*0.71505*0.71490
11/19/2007 23:35:00*0.71505*0.71515*0.71515*0.71500
11/19/2007 23:40:00*0.71515*0.71525*0.71540*0.71505
11/19/2007 23:45:00*0.71525*0.71525*0.71545*0.71520
11/19/2007 23:50:00*0.71525*0.71530*0.71545*0.71523
11/19/2007 23:55:00*0.71530*0.71538*0.71540*0.71526
11/20/2007 00:00:00*0.71538*0.71540*0.71560*0.71535
11/20/2007 00:05:00*0.71540*0.71560*0.71566*0.71540
11/20/2007 00:10:00*0.71560*0.71560*0.71561*0.71556
11/20/2007 00:15:00*0.71560*0.71556*0.71565*0.71555
11/20/2007 00:20:00*0.71556*0.71555*0.71570*0.71555
11/20/2007 00:25:00*0.71555*0.71560*0.71565*0.71555
11/20/2007 00:30:00*0.71560*0.71545*0.71565*0.71543
11/20/2007 00:35:00*0.71545*0.71537*0.71555*0.71515
11/20/2007 00:40:00*0.71537*0.71540*0.71540*0.71532
11/20/2007 00:45:00*0.71540*0.71552*0.71556*0.71539
11/20/2007 00:50:00*0.71552*0.71535*0.71553*0.71530
11/20/2007 00:55:00*0.71535*0.71530*0.71540*0.71520
11/20/2007 01:00:00*0.71530*0.71545*0.71547*0.71525
11/20/2007 01:05:00*0.71545*0.71533*0.71554*0.71531
11/20/2007 01:10:00*0.71533*0.71521*0.71538*0.71520
11/20/2007 01:15:00*0.71521*0.71520*0.71522*0.71506
11/20/2007 01:20:00*0.71520*0.71520*0.71535*0.71516
11/20/2007 01:25:00*0.71520*0.71520*0.71525*0.71512
11/20/2007 01:30:00*0.71520*0.71440*0.71521*0.71420
11/20/2007 01:35:00*0.71440*0.71451*0.71455*0.71400
11/20/2007 01:40:00*0.71451*0.71450*0.71465*0.71437
11/20/2007 01:45:00*0.71450*0.71460*0.71478*0.71447
11/20/2007 01:50:00*0.71460*0.71455*0.71470*0.71455
11/20/2007 01:55:00*0.71455*0.71480*0.71505*0.71455
11/20/2007 02:00:00*0.71480*0.71485*0.71490*0.71470
11/20/2007 02:05:00*0.71485*0.71470*0.71490*0.71470
11/20/2007 02:10:00*0.71470*0.71463*0.71475*0.71460
11/20/2007 02:15:00*0.71463*0.71432*0.71463*0.71400
11/20/2007 02:20:00*0.71432*0.71447*0.71453*0.71400
11/20/2007 02:25:00*0.71447*0.71450*0.71451*0.71410
11/20/2007 02:30:00*0.71450*0.71530*0.71535*0.71430
11/20/2007 02:35:00*0.71530*0.71530*0.71540*0.71510
11/20/2007 02:40:00*0.71530*0.71530*0.71560*0.71515
11/20/2007 02:45:00*0.71530*0.71516*0.71531*0.71500
11/20/2007 02:50:00*0.71516*0.71535*0.71535*0.71505
11/20/2007 02:55:00*0.71535*0.71555*0.71565*0.71520
11/20/2007 03:00:00*0.71555*0.71483*0.71575*0.71462
11/20/2007 03:05:00*0.71483*0.71533*0.71555*0.71480
11/20/2007 03:10:00*0.71533*0.71520*0.71541*0.71495
11/20/2007 03:15:00*0.71520*0.71480*0.71530*0.71475
11/20/2007 03:20:00*0.71480*0.71502*0.71531*0.71432
11/20/2007 03:25:00*0.71502*0.71524*0.71530*0.71502
11/20/2007 03:30:00*0.71524*0.71524*0.71565*0.71515
11/20/2007 03:35:00*0.71524*0.71500*0.71528*0.71500
11/20/2007 03:40:00*0.71500*0.71515*0.71521*0.71495
11/20/2007 03:45:00*0.71515*0.71534*0.71539*0.71505
11/20/2007 03:50:00*0.71534*0.71595*0.71606*0.71529
11/20/2007 03:55:00*0.71595*0.71600*0.71620*0.71570
11/20/2007 04:00:00*0.71600*0.71580*0.71601*0.71580
11/20/2007 04:05:00*0.71580*0.71595*0.71600*0.71562
11/20/2007 04:10:00*0.71595*0.71585*0.71606*0.71570
11/20/2007 04:15:00*0.71585*0.71616*0.71630*0.71585
11/20/2007 04:20:00*0.71616*0.71575*0.71616*0.71570
11/20/2007 04:25:00*0.71575*0.71600*0.71618*0.71572
11/20/2007 04:30:00*0.71600*0.71623*0.71631*0.71598
11/20/2007 04:35:00*0.71623*0.71580*0.71625*0.71580
11/20/2007 04:40:00*0.71580*0.71593*0.71605*0.71577
11/20/2007 04:45:00*0.71593*0.71585*0.71599*0.71571
11/20/2007 04:50:00*0.71585*0.71569*0.71590*0.71560
11/20/2007 04:55:00*0.71569*0.71600*0.71607*0.71568
11/20/2007 05:00:00*0.71600*0.71605*0.71610*0.71590
11/20/2007 05:05:00*0.71605*0.71603*0.71623*0.71595
11/20/2007 05:10:00*0.71603*0.71601*0.71611*0.71590
11/20/2007 05:15:00*0.71601*0.71640*0.71640*0.71595
11/20/2007 05:20:00*0.71640*0.71655*0.71660*0.71635
11/20/2007 05:25:00*0.71655*0.71655*0.71660*0.71640
11/20/2007 05:30:00*0.71655*0.71630*0.71660*0.71625
11/20/2007 05:35:00*0.71630*0.71625*0.71635*0.71610
11/20/2007 05:40:00*0.71625*0.71625*0.71641*0.71620
11/20/2007 05:45:00*0.71625*0.71665*0.71673*0.71625
11/20/2007 05:50:00*0.71665*0.71655*0.71680*0.71645
11/20/2007 05:55:00*0.71655*0.71666*0.71685*0.71645
11/20/2007 06:00:00*0.71666*0.71625*0.71671*0.71623
11/20/2007 06:05:00*0.71625*0.71628*0.71635*0.71615
11/20/2007 06:10:00*0.71628*0.71622*0.71633*0.71610
11/20/2007 06:15:00*0.71622*0.71623*0.71626*0.71602
11/20/2007 06:20:00*0.71623*0.71614*0.71623*0.71606
11/20/2007 06:25:00*0.71614*0.71608*0.71627*0.71607
11/20/2007 06:30:00*0.71608*0.71595*0.71617*0.71590
11/20/2007 06:35:00*0.71595*0.71600*0.71616*0.71585
11/20/2007 06:40:00*0.71600*0.71625*0.71642*0.71600
11/20/2007 06:45:00*0.71625*0.71632*0.71637*0.71610
11/20/2007 06:50:00*0.71632*0.71618*0.71645*0.71614
11/20/2007 06:55:00*0.71618*0.71630*0.71640*0.71615
11/20/2007 07:00:00*0.71630*0.71650*0.71670*0.71625
11/20/2007 07:05:00*0.71650*0.71635*0.71650*0.71625
11/20/2007 07:10:00*0.71635*0.71655*0.71665*0.71635
11/20/2007 07:15:00*0.71655*0.71666*0.71681*0.71651
11/20/2007 07:20:00*0.71666*0.71680*0.71697*0.71666
11/20/2007 07:25:00*0.71680*0.71680*0.71685*0.71675
11/20/2007 07:30:00*0.71680*0.71690*0.71695*0.71670
11/20/2007 07:35:00*0.71690*0.71675*0.71690*0.71675
11/20/2007 07:40:00*0.71675*0.71675*0.71685*0.71670
11/20/2007 07:45:00*0.71675*0.71670*0.71681*0.71665
11/20/2007 07:50:00*0.71670*0.71660*0.71673*0.71655
11/20/2007 07:55:00*0.71660*0.71675*0.71680*0.71660
11/20/2007 08:00:00*0.71675*0.71746*0.71760*0.71675
11/20/2007 08:05:00*0.71746*0.71715*0.71750*0.71710
11/20/2007 08:10:00*0.71715*0.71705*0.71720*0.71705
11/20/2007 08:15:00*0.71705*0.71735*0.71735*0.71700
11/20/2007 08:20:00*0.71735*0.71712*0.71739*0.71707
11/20/2007 08:25:00*0.71712*0.71703*0.71720*0.71700
11/20/2007 08:30:00*0.71703*0.71720*0.71730*0.71683
11/20/2007 08:35:00*0.71720*0.71650*0.71722*0.71650
11/20/2007 08:40:00*0.71650*0.71690*0.71690*0.71640
11/20/2007 08:45:00*0.71690*0.71655*0.71690*0.71650
11/20/2007 08:50:00*0.71655*0.71670*0.71671*0.71655
11/20/2007 08:55:00*0.71670*0.71698*0.71709*0.71670
11/20/2007 09:00:00*0.71698*0.71695*0.71715*0.71662
11/20/2007 09:05:00*0.71695*0.71645*0.71695*0.71640
11/20/2007 09:10:00*0.71645*0.71638*0.71653*0.71630
11/20/2007 09:15:00*0.71638*0.71640*0.71650*0.71636
11/20/2007 09:20:00*0.71640*0.71665*0.71668*0.71635
11/20/2007 09:25:00*0.71665*0.71676*0.71676*0.71665
11/20/2007 09:30:00*0.71676*0.71673*0.71682*0.71670
11/20/2007 09:35:00*0.71673*0.71681*0.71687*0.71671
11/20/2007 09:40:00*0.71681*0.71675*0.71690*0.71663
11/20/2007 09:45:00*0.71675*0.71683*0.71698*0.71675
11/20/2007 09:50:00*0.71683*0.71685*0.71697*0.71680
11/20/2007 09:55:00*0.71685*0.71700*0.71700*0.71680
11/20/2007 10:00:00*0.71700*0.71715*0.71732*0.71695
11/20/2007 10:05:00*0.71715*0.71701*0.71716*0.71696
11/20/2007 10:10:00*0.71701*0.71690*0.71705*0.71675
11/20/2007 10:15:00*0.71690*0.71685*0.71697*0.71670
11/20/2007 10:20:00*0.71685*0.71685*0.71698*0.71669
11/20/2007 10:25:00*0.71685*0.71670*0.71695*0.71670
11/20/2007 10:30:00*0.71670*0.71670*0.71680*0.71670
11/20/2007 10:35:00*0.71670*0.71625*0.71675*0.71607
11/20/2007 10:40:00*0.71625*0.71630*0.71643*0.71620
11/20/2007 10:45:00*0.71630*0.71603*0.71630*0.71600
11/20/2007 10:50:00*0.71603*0.71610*0.71624*0.71602
11/20/2007 10:55:00*0.71610*0.71590*0.71616*0.71580
11/20/2007 11:00:00*0.71590*0.71611*0.71618*0.71580
11/20/2007 11:05:00*0.71611*0.71606*0.71618*0.71600
11/20/2007 11:10:00*0.71606*0.71615*0.71621*0.71596
11/20/2007 11:15:00*0.71615*0.71612*0.71617*0.71595
11/20/2007 11:20:00*0.71612*0.71594*0.71622*0.71593
11/20/2007 11:25:00*0.71594*0.71595*0.71602*0.71588
11/20/2007 11:30:00*0.71595*0.71590*0.71600*0.71580
11/20/2007 11:35:00*0.71590*0.71582*0.71595*0.71580
11/20/2007 11:40:00*0.71582*0.71575*0.71590*0.71565
11/20/2007 11:45:00*0.71575*0.71595*0.71595*0.71575
11/20/2007 11:50:00*0.71595*0.71601*0.71605*0.71590
11/20/2007 11:55:00*0.71601*0.71600*0.71605*0.71593
11/20/2007 12:00:00*0.71600*0.71667*0.71667*0.71595
11/20/2007 12:05:00*0.71667*0.71630*0.71675*0.71620
11/20/2007 12:10:00*0.71630*0.71625*0.71645*0.71620
11/20/2007 12:15:00*0.71625*0.71635*0.71640*0.71625
11/20/2007 12:20:00*0.71635*0.71655*0.71655*0.71632
11/20/2007 12:25:00*0.71655*0.71650*0.71660*0.71640
11/20/2007 12:30:00*0.71650*0.71659*0.71665*0.71650
11/20/2007 12:35:00*0.71659*0.71651*0.71668*0.71650
11/20/2007 12:40:00*0.71651*0.71650*0.71655*0.71645
11/20/2007 12:45:00*0.71650*0.71630*0.71653*0.71629
11/20/2007 12:50:00*0.71630*0.71631*0.71640*0.71616
11/20/2007 12:55:00*0.71631*0.71640*0.71640*0.71630
11/20/2007 13:00:00*0.71640*0.71650*0.71655*0.71635
11/20/2007 13:05:00*0.71650*0.71645*0.71660*0.71645
11/20/2007 13:10:00*0.71645*0.71647*0.71655*0.71640
11/20/2007 13:15:00*0.71647*0.71650*0.71657*0.71645
11/20/2007 13:20:00*0.71650*0.71642*0.71655*0.71630
11/20/2007 13:25:00*0.71642*0.71640*0.71645*0.71635
11/20/2007 13:30:00*0.71640*0.71644*0.71650*0.71636
11/20/2007 13:35:00*0.71644*0.71643*0.71664*0.71636
11/20/2007 13:40:00*0.71643*0.71648*0.71655*0.71640
11/20/2007 13:45:00*0.71648*0.71635*0.71655*0.71629
11/20/2007 13:50:00*0.71635*0.71645*0.71659*0.71635
11/20/2007 13:55:00*0.71645*0.71640*0.71653*0.71640
11/20/2007 14:00:00*0.71640*0.71625*0.71667*0.71610
11/20/2007 14:05:00*0.71625*0.71655*0.71665*0.71621
11/20/2007 14:10:00*0.71655*0.71669*0.71701*0.71635
11/20/2007 14:15:00*0.71669*0.71641*0.71671*0.71638
11/20/2007 14:20:00*0.71641*0.71667*0.71670*0.71640
11/20/2007 14:25:00*0.71667*0.71677*0.71684*0.71654
11/20/2007 14:30:00*0.71677*0.71669*0.71690*0.71650
11/20/2007 14:35:00*0.71669*0.71648*0.71676*0.71639
11/20/2007 14:40:00*0.71648*0.71647*0.71660*0.71632
11/20/2007 14:45:00*0.71647*0.71671*0.71680*0.71631
11/20/2007 14:50:00*0.71671*0.71682*0.71685*0.71667
11/20/2007 14:55:00*0.71682*0.71670*0.71685*0.71660
11/20/2007 15:00:00*0.71670*0.71680*0.71698*0.71665
11/20/2007 15:05:00*0.71680*0.71680*0.71685*0.71670
11/20/2007 15:10:00*0.71680*0.71691*0.71707*0.71680
11/20/2007 15:15:00*0.71691*0.71685*0.71701*0.71685
11/20/2007 15:20:00*0.71685*0.71705*0.71705*0.71685
11/20/2007 15:25:00*0.71705*0.71721*0.71735*0.71698
11/20/2007 15:30:00*0.71721*0.71735*0.71740*0.71719
11/20/2007 15:35:00*0.71735*0.71705*0.71735*0.71701
11/20/2007 15:40:00*0.71705*0.71675*0.71725*0.71675
11/20/2007 15:45:00*0.71675*0.71690*0.71709*0.71675
11/20/2007 15:50:00*0.71690*0.71683*0.71695*0.71681
11/20/2007 15:55:00*0.71683*0.71681*0.71690*0.71665
11/20/2007 16:00:00*0.71681*0.71671*0.71683*0.71670
