11/18/2007 17:05:00*0.71425*0.71419*0.71425*0.71410
11/18/2007 17:10:00*0.71405*0.71395*0.71405*0.71395
11/18/2007 17:15:00*0.71395*0.71395*0.71395*0.71390
11/18/2007 17:20:00*0.71408*0.71415*0.71425*0.71390
11/18/2007 17:25:00*0.71395*0.71415*0.71415*0.71395
11/18/2007 17:30:00*0.71415*0.71420*0.71420*0.71410
11/18/2007 17:35:00*0.71429*0.71430*0.71450*0.71400
11/18/2007 17:40:00*0.71450*0.71435*0.71450*0.71420
11/18/2007 17:45:00*0.71420*0.71420*0.71420*0.71415
11/18/2007 17:50:00*0.71440*0.71438*0.71450*0.71425
11/18/2007 17:55:00*0.71420*0.71416*0.71423*0.71416
11/18/2007 18:00:00*0.71416*0.71421*0.71421*0.71414
11/18/2007 18:05:00*0.71421*0.71420*0.71426*0.71420
11/18/2007 18:10:00*0.71420*0.71422*0.71424*0.71412
11/18/2007 18:15:00*0.71422*0.71434*0.71434*0.71422
11/18/2007 18:20:00*0.71434*0.71431*0.71436*0.71428
11/18/2007 18:25:00*0.71431*0.71400*0.71435*0.71392
11/18/2007 18:30:00*0.71400*0.71407*0.71415*0.71400
11/18/2007 18:35:00*0.71407*0.71404*0.71410*0.71395
11/18/2007 18:40:00*0.71404*0.71392*0.71404*0.71391
11/18/2007 18:45:00*0.71392*0.71397*0.71401*0.71392
11/18/2007 18:50:00*0.71397*0.71406*0.71406*0.71396
11/18/2007 18:55:00*0.71406*0.71405*0.71425*0.71405
11/18/2007 19:00:00*0.71405*0.71420*0.71425*0.71405
11/18/2007 19:05:00*0.71420*0.71434*0.71445*0.71420
11/18/2007 19:10:00*0.71434*0.71450*0.71455*0.71420
11/18/2007 19:15:00*0.71450*0.71445*0.71460*0.71445
11/18/2007 19:20:00*0.71445*0.71410*0.71445*0.71405
11/18/2007 19:25:00*0.71410*0.71420*0.71430*0.71410
11/18/2007 19:30:00*0.71420*0.71425*0.71430*0.71420
11/18/2007 19:35:00*0.71425*0.71430*0.71430*0.71425
11/18/2007 19:40:00*0.71430*0.71430*0.71435*0.71425
11/18/2007 19:45:00*0.71430*0.71430*0.71435*0.71430
11/18/2007 19:50:00*0.71430*0.71410*0.71435*0.71405
11/18/2007 19:55:00*0.71410*0.71405*0.71415*0.71405
11/18/2007 20:00:00*0.71405*0.71410*0.71410*0.71405
11/18/2007 20:05:00*0.71410*0.71410*0.71415*0.71401
11/18/2007 20:10:00*0.71410*0.71410*0.71410*0.71405
11/18/2007 20:15:00*0.71410*0.71415*0.71415*0.71405
11/18/2007 20:20:00*0.71415*0.71415*0.71425*0.71410
11/18/2007 20:25:00*0.71415*0.71430*0.71430*0.71410
11/18/2007 20:30:00*0.71430*0.71435*0.71435*0.71420
11/18/2007 20:35:00*0.71435*0.71435*0.71440*0.71430
11/18/2007 20:40:00*0.71435*0.71445*0.71445*0.71430
11/18/2007 20:45:00*0.71445*0.71440*0.71450*0.71440
11/18/2007 20:50:00*0.71440*0.71440*0.71445*0.71435
11/18/2007 20:55:00*0.71440*0.71436*0.71450*0.71435
11/18/2007 21:00:00*0.71436*0.71435*0.71445*0.71430
11/18/2007 21:05:00*0.71435*0.71430*0.71435*0.71425
11/18/2007 21:10:00*0.71430*0.71440*0.71445*0.71425
11/18/2007 21:15:00*0.71440*0.71415*0.71440*0.71410
11/18/2007 21:20:00*0.71415*0.71420*0.71430*0.71410
11/18/2007 21:25:00*0.71420*0.71420*0.71430*0.71420
11/18/2007 21:30:00*0.71420*0.71415*0.71425*0.71410
11/18/2007 21:35:00*0.71415*0.71415*0.71416*0.71410
11/18/2007 21:40:00*0.71415*0.71410*0.71415*0.71410
11/18/2007 21:45:00*0.71410*0.71425*0.71425*0.71410
11/18/2007 21:50:00*0.71425*0.71425*0.71425*0.71415
11/18/2007 21:55:00*0.71425*0.71435*0.71435*0.71425
11/18/2007 22:00:00*0.71435*0.71430*0.71435*0.71415
11/18/2007 22:05:00*0.71430*0.71445*0.71460*0.71420
11/18/2007 22:10:00*0.71445*0.71440*0.71450*0.71435
11/18/2007 22:15:00*0.71440*0.71436*0.71445*0.71435
11/18/2007 22:20:00*0.71436*0.71426*0.71445*0.71425
11/18/2007 22:25:00*0.71426*0.71415*0.71430*0.71410
11/18/2007 22:30:00*0.71415*0.71420*0.71425*0.71415
11/18/2007 22:35:00*0.71420*0.71430*0.71440*0.71420
11/18/2007 22:40:00*0.71430*0.71430*0.71435*0.71425
11/18/2007 22:45:00*0.71430*0.71420*0.71430*0.71420
11/18/2007 22:50:00*0.71420*0.71420*0.71420*0.71415
11/18/2007 22:55:00*0.71420*0.71410*0.71420*0.71405
11/18/2007 23:00:00*0.71410*0.71380*0.71410*0.71380
11/18/2007 23:05:00*0.71380*0.71390*0.71390*0.71380
11/18/2007 23:10:00*0.71390*0.71380*0.71390*0.71380
11/18/2007 23:15:00*0.71380*0.71375*0.71385*0.71375
11/18/2007 23:20:00*0.71375*0.71375*0.71375*0.71370
11/18/2007 23:25:00*0.71375*0.71400*0.71400*0.71375
11/18/2007 23:30:00*0.71400*0.71390*0.71400*0.71390
11/18/2007 23:35:00*0.71390*0.71375*0.71390*0.71375
11/18/2007 23:40:00*0.71375*0.71380*0.71380*0.71375
11/18/2007 23:45:00*0.71380*0.71380*0.71385*0.71375
11/18/2007 23:50:00*0.71380*0.71385*0.71386*0.71380
11/18/2007 23:55:00*0.71385*0.71390*0.71395*0.71385
11/19/2007 00:00:00*0.71390*0.71405*0.71405*0.71385
11/19/2007 00:05:00*0.71405*0.71420*0.71425*0.71390
11/19/2007 00:10:00*0.71420*0.71430*0.71430*0.71406
11/19/2007 00:15:00*0.71430*0.71425*0.71435*0.71420
11/19/2007 00:20:00*0.71425*0.71425*0.71430*0.71418
11/19/2007 00:25:00*0.71425*0.71440*0.71445*0.71390
11/19/2007 00:30:00*0.71440*0.71400*0.71450*0.71385
11/19/2007 00:35:00*0.71400*0.71395*0.71415*0.71385
11/19/2007 00:40:00*0.71395*0.71395*0.71395*0.71390
11/19/2007 00:45:00*0.71395*0.71380*0.71395*0.71375
11/19/2007 00:50:00*0.71380*0.71395*0.71395*0.71375
11/19/2007 00:55:00*0.71395*0.71405*0.71410*0.71387
11/19/2007 01:00:00*0.71405*0.71405*0.71425*0.71400
11/19/2007 01:05:00*0.71405*0.71395*0.71405*0.71390
11/19/2007 01:10:00*0.71395*0.71390*0.71400*0.71385
11/19/2007 01:15:00*0.71390*0.71420*0.71425*0.71390
11/19/2007 01:20:00*0.71420*0.71425*0.71445*0.71420
11/19/2007 01:25:00*0.71425*0.71430*0.71430*0.71415
11/19/2007 01:30:00*0.71430*0.71435*0.71435*0.71410
11/19/2007 01:35:00*0.71435*0.71430*0.71445*0.71410
11/19/2007 01:40:00*0.71430*0.71405*0.71440*0.71400
11/19/2007 01:45:00*0.71405*0.71400*0.71415*0.71395
11/19/2007 01:50:00*0.71400*0.71420*0.71425*0.71400
11/19/2007 01:55:00*0.71420*0.71410*0.71430*0.71405
11/19/2007 02:00:00*0.71410*0.71435*0.71435*0.71410
11/19/2007 02:05:00*0.71435*0.71453*0.71456*0.71435
11/19/2007 02:10:00*0.71453*0.71445*0.71453*0.71405
11/19/2007 02:15:00*0.71445*0.71401*0.71449*0.71395
11/19/2007 02:20:00*0.71401*0.71418*0.71425*0.71400
11/19/2007 02:25:00*0.71418*0.71435*0.71435*0.71416
11/19/2007 02:30:00*0.71435*0.71465*0.71471*0.71428
11/19/2007 02:35:00*0.71465*0.71460*0.71472*0.71441
11/19/2007 02:40:00*0.71460*0.71513*0.71517*0.71460
11/19/2007 02:45:00*0.71513*0.71508*0.71526*0.71500
11/19/2007 02:50:00*0.71508*0.71525*0.71537*0.71495
11/19/2007 02:55:00*0.71525*0.71522*0.71558*0.71520
11/19/2007 03:00:00*0.71522*0.71530*0.71541*0.71506
11/19/2007 03:05:00*0.71530*0.71485*0.71540*0.71480
11/19/2007 03:10:00*0.71485*0.71475*0.71488*0.71460
11/19/2007 03:15:00*0.71475*0.71507*0.71513*0.71470
11/19/2007 03:20:00*0.71507*0.71429*0.71507*0.71429
11/19/2007 03:25:00*0.71429*0.71445*0.71460*0.71427
11/19/2007 03:30:00*0.71445*0.71430*0.71449*0.71430
11/19/2007 03:35:00*0.71430*0.71440*0.71452*0.71430
11/19/2007 03:40:00*0.71440*0.71502*0.71502*0.71435
11/19/2007 03:45:00*0.71502*0.71490*0.71503*0.71476
11/19/2007 03:50:00*0.71490*0.71490*0.71503*0.71485
11/19/2007 03:55:00*0.71490*0.71530*0.71543*0.71490
11/19/2007 04:00:00*0.71530*0.71515*0.71540*0.71502
11/19/2007 04:05:00*0.71515*0.71490*0.71520*0.71486
11/19/2007 04:10:00*0.71490*0.71458*0.71490*0.71455
11/19/2007 04:15:00*0.71458*0.71467*0.71475*0.71446
11/19/2007 04:20:00*0.71467*0.71470*0.71486*0.71466
11/19/2007 04:25:00*0.71470*0.71435*0.71470*0.71400
11/19/2007 04:30:00*0.71435*0.71445*0.71455*0.71430
11/19/2007 04:35:00*0.71445*0.71451*0.71455*0.71440
11/19/2007 04:40:00*0.71451*0.71457*0.71458*0.71440
11/19/2007 04:45:00*0.71457*0.71460*0.71465*0.71455
11/19/2007 04:50:00*0.71460*0.71470*0.71485*0.71460
11/19/2007 04:55:00*0.71470*0.71455*0.71485*0.71455
11/19/2007 05:00:00*0.71455*0.71435*0.71458*0.71430
11/19/2007 05:05:00*0.71435*0.71410*0.71440*0.71410
11/19/2007 05:10:00*0.71410*0.71405*0.71425*0.71400
11/19/2007 05:15:00*0.71405*0.71422*0.71424*0.71400
11/19/2007 05:20:00*0.71422*0.71426*0.71432*0.71418
11/19/2007 05:25:00*0.71426*0.71415*0.71436*0.71415
11/19/2007 05:30:00*0.71415*0.71405*0.71430*0.71395
11/19/2007 05:35:00*0.71405*0.71410*0.71415*0.71400
11/19/2007 05:40:00*0.71410*0.71420*0.71425*0.71410
11/19/2007 05:45:00*0.71420*0.71429*0.71437*0.71420
11/19/2007 05:50:00*0.71429*0.71405*0.71433*0.71405
11/19/2007 05:55:00*0.71405*0.71380*0.71410*0.71375
11/19/2007 06:00:00*0.71380*0.71364*0.71385*0.71359
11/19/2007 06:05:00*0.71364*0.71365*0.71391*0.71360
11/19/2007 06:10:00*0.71365*0.71295*0.71365*0.71295
11/19/2007 06:15:00*0.71295*0.71300*0.71310*0.71274
11/19/2007 06:20:00*0.71300*0.71280*0.71300*0.71260
11/19/2007 06:25:00*0.71280*0.71280*0.71300*0.71265
11/19/2007 06:30:00*0.71280*0.71280*0.71286*0.71255
11/19/2007 06:35:00*0.71280*0.71325*0.71326*0.71280
11/19/2007 06:40:00*0.71325*0.71315*0.71329*0.71305
11/19/2007 06:45:00*0.71315*0.71317*0.71323*0.71306
11/19/2007 06:50:00*0.71317*0.71280*0.71320*0.71273
11/19/2007 06:55:00*0.71280*0.71300*0.71305*0.71280
11/19/2007 07:00:00*0.71300*0.71312*0.71325*0.71300
11/19/2007 07:05:00*0.71312*0.71332*0.71339*0.71310
11/19/2007 07:10:00*0.71332*0.71330*0.71340*0.71326
11/19/2007 07:15:00*0.71330*0.71335*0.71340*0.71330
11/19/2007 07:20:00*0.71335*0.71330*0.71338*0.71330
11/19/2007 07:25:00*0.71330*0.71335*0.71340*0.71330
11/19/2007 07:30:00*0.71335*0.71345*0.71367*0.71330
11/19/2007 07:35:00*0.71345*0.71395*0.71395*0.71345
11/19/2007 07:40:00*0.71395*0.71390*0.71400*0.71375
11/19/2007 07:45:00*0.71390*0.71410*0.71410*0.71390
11/19/2007 07:50:00*0.71410*0.71410*0.71420*0.71400
11/19/2007 07:55:00*0.71410*0.71437*0.71441*0.71410
11/19/2007 08:00:00*0.71437*0.71402*0.71441*0.71400
11/19/2007 08:05:00*0.71402*0.71426*0.71427*0.71391
11/19/2007 08:10:00*0.71426*0.71440*0.71446*0.71420
11/19/2007 08:15:00*0.71440*0.71460*0.71480*0.71435
11/19/2007 08:20:00*0.71460*0.71425*0.71465*0.71425
11/19/2007 08:25:00*0.71425*0.71385*0.71425*0.71380
11/19/2007 08:30:00*0.71385*0.71394*0.71396*0.71385
11/19/2007 08:35:00*0.71394*0.71405*0.71415*0.71386
11/19/2007 08:40:00*0.71405*0.71410*0.71417*0.71400
11/19/2007 08:45:00*0.71410*0.71415*0.71421*0.71405
11/19/2007 08:50:00*0.71415*0.71415*0.71420*0.71400
11/19/2007 08:55:00*0.71415*0.71415*0.71415*0.71395
11/19/2007 09:00:00*0.71415*0.71416*0.71420*0.71405
11/19/2007 09:05:00*0.71416*0.71395*0.71425*0.71390
11/19/2007 09:10:00*0.71395*0.71411*0.71416*0.71390
11/19/2007 09:15:00*0.71411*0.71421*0.71423*0.71410
11/19/2007 09:20:00*0.71421*0.71402*0.71425*0.71401
11/19/2007 09:25:00*0.71402*0.71407*0.71415*0.71400
11/19/2007 09:30:00*0.71407*0.71385*0.71407*0.71380
11/19/2007 09:35:00*0.71385*0.71380*0.71390*0.71365
11/19/2007 09:40:00*0.71380*0.71375*0.71385*0.71367
11/19/2007 09:45:00*0.71375*0.71380*0.71380*0.71371
11/19/2007 09:50:00*0.71380*0.71385*0.71395*0.71380
11/19/2007 09:55:00*0.71385*0.71390*0.71391*0.71375
11/19/2007 10:00:00*0.71390*0.71400*0.71415*0.71390
11/19/2007 10:05:00*0.71400*0.71421*0.71437*0.71400
11/19/2007 10:10:00*0.71421*0.71440*0.71448*0.71421
11/19/2007 10:15:00*0.71440*0.71465*0.71471*0.71435
11/19/2007 10:20:00*0.71465*0.71455*0.71473*0.71450
11/19/2007 10:25:00*0.71455*0.71471*0.71478*0.71450
11/19/2007 10:30:00*0.71471*0.71484*0.71492*0.71468
11/19/2007 10:35:00*0.71484*0.71465*0.71485*0.71460
11/19/2007 10:40:00*0.71465*0.71470*0.71482*0.71460
11/19/2007 10:45:00*0.71470*0.71470*0.71475*0.71465
11/19/2007 10:50:00*0.71470*0.71440*0.71471*0.71440
11/19/2007 10:55:00*0.71440*0.71415*0.71440*0.71415
11/19/2007 11:00:00*0.71415*0.71460*0.71465*0.71415
11/19/2007 11:05:00*0.71460*0.71490*0.71500*0.71460
11/19/2007 11:10:00*0.71490*0.71520*0.71530*0.71480
11/19/2007 11:15:00*0.71520*0.71510*0.71522*0.71484
11/19/2007 11:20:00*0.71510*0.71522*0.71522*0.71495
11/19/2007 11:25:00*0.71522*0.71530*0.71540*0.71522
11/19/2007 11:30:00*0.71530*0.71541*0.71549*0.71530
11/19/2007 11:35:00*0.71541*0.71542*0.71556*0.71537
11/19/2007 11:40:00*0.71542*0.71530*0.71545*0.71530
11/19/2007 11:45:00*0.71530*0.71520*0.71530*0.71515
11/19/2007 11:50:00*0.71520*0.71525*0.71530*0.71510
11/19/2007 11:55:00*0.71525*0.71580*0.71580*0.71525
11/19/2007 12:00:00*0.71580*0.71567*0.71587*0.71558
11/19/2007 12:05:00*0.71567*0.71541*0.71567*0.71540
11/19/2007 12:10:00*0.71541*0.71545*0.71547*0.71535
11/19/2007 12:15:00*0.71545*0.71530*0.71547*0.71530
11/19/2007 12:20:00*0.71530*0.71531*0.71541*0.71525
11/19/2007 12:25:00*0.71531*0.71555*0.71555*0.71530
11/19/2007 12:30:00*0.71555*0.71550*0.71556*0.71545
11/19/2007 12:35:00*0.71550*0.71573*0.71573*0.71545
11/19/2007 12:40:00*0.71573*0.71581*0.71588*0.71570
11/19/2007 12:45:00*0.71581*0.71580*0.71595*0.71577
11/19/2007 12:50:00*0.71580*0.71582*0.71589*0.71570
11/19/2007 12:55:00*0.71582*0.71565*0.71582*0.71555
11/19/2007 13:00:00*0.71565*0.71573*0.71585*0.71560
11/19/2007 13:05:00*0.71573*0.71569*0.71576*0.71561
11/19/2007 13:10:00*0.71569*0.71605*0.71618*0.71569
11/19/2007 13:15:00*0.71605*0.71605*0.71615*0.71595
11/19/2007 13:20:00*0.71605*0.71608*0.71615*0.71594
11/19/2007 13:25:00*0.71608*0.71615*0.71618*0.71605
11/19/2007 13:30:00*0.71615*0.71625*0.71629*0.71615
11/19/2007 13:35:00*0.71625*0.71626*0.71630*0.71620
11/19/2007 13:40:00*0.71626*0.71615*0.71626*0.71613
11/19/2007 13:45:00*0.71615*0.71610*0.71627*0.71605
11/19/2007 13:50:00*0.71610*0.71600*0.71620*0.71600
11/19/2007 13:55:00*0.71600*0.71603*0.71610*0.71600
11/19/2007 14:00:00*0.71603*0.71636*0.71645*0.71600
11/19/2007 14:05:00*0.71636*0.71630*0.71640*0.71630
11/19/2007 14:10:00*0.71630*0.71635*0.71643*0.71628
11/19/2007 14:15:00*0.71635*0.71622*0.71640*0.71617
11/19/2007 14:20:00*0.71622*0.71601*0.71635*0.71600
11/19/2007 14:25:00*0.71601*0.71604*0.71610*0.71599
11/19/2007 14:30:00*0.71604*0.71613*0.71625*0.71603
11/19/2007 14:35:00*0.71613*0.71621*0.71623*0.71609
11/19/2007 14:40:00*0.71621*0.71589*0.71625*0.71586
11/19/2007 14:45:00*0.71589*0.71585*0.71594*0.71582
11/19/2007 14:50:00*0.71585*0.71578*0.71587*0.71571
11/19/2007 14:55:00*0.71578*0.71550*0.71578*0.71545
11/19/2007 15:00:00*0.71550*0.71583*0.71585*0.71550
11/19/2007 15:05:00*0.71583*0.71586*0.71587*0.71574
11/19/2007 15:10:00*0.71586*0.71590*0.71592*0.71579
11/19/2007 15:15:00*0.71590*0.71580*0.71590*0.71580
11/19/2007 15:20:00*0.71580*0.71585*0.71592*0.71578
11/19/2007 15:25:00*0.71585*0.71582*0.71587*0.71576
11/19/2007 15:30:00*0.71582*0.71572*0.71591*0.71571
11/19/2007 15:35:00*0.71572*0.71538*0.71572*0.71535
11/19/2007 15:40:00*0.71538*0.71562*0.71572*0.71535
11/19/2007 15:45:00*0.71562*0.71556*0.71566*0.71553
11/19/2007 15:50:00*0.71556*0.71558*0.71562*0.71553
11/19/2007 15:55:00*0.71558*0.71555*0.71572*0.71555
11/19/2007 16:00:00*0.71555*0.71556*0.71560*0.71542
