11/18/2007 14:05:00*0.71374*0.71375*0.71420*0.71360
11/18/2007 14:10:00*0.71395*0.71415*0.71415*0.71368
11/18/2007 14:15:00*0.71392*0.71385*0.71415*0.71385
11/18/2007 14:20:00*0.71395*0.71380*0.71440*0.71370
11/18/2007 14:25:00*0.71383*0.71387*0.71395*0.71380
11/18/2007 14:30:00*0.71387*0.71405*0.71405*0.71387
11/18/2007 14:35:00*0.71387*0.71384*0.71405*0.71375
11/18/2007 14:40:00*0.71375*0.71377*0.71395*0.71370
11/18/2007 14:45:00*0.71377*0.71375*0.71385*0.71375
11/18/2007 14:50:00*0.71375*0.71375*0.71375*0.71370
11/18/2007 14:55:00*0.71375*0.71373*0.71395*0.71373
11/18/2007 15:00:00*0.71382*0.71375*0.71382*0.71373
11/18/2007 15:05:00*0.71375*0.71373*0.71390*0.71373
11/18/2007 15:10:00*0.71370*0.71375*0.71380*0.71370
11/18/2007 15:15:00*0.71375*0.71400*0.71400*0.71375
11/18/2007 15:20:00*0.71400*0.71400*0.71405*0.71390
11/18/2007 15:25:00*0.71400*0.71395*0.71400*0.71385
11/18/2007 15:30:00*0.71395*0.71395*0.71400*0.71385
11/18/2007 15:35:00*0.71395*0.71395*0.71400*0.71385
11/18/2007 15:40:00*0.71395*0.71400*0.71400*0.71385
11/18/2007 15:45:00*0.71400*0.71405*0.71405*0.71385
11/18/2007 15:50:00*0.71405*0.71390*0.71405*0.71385
11/18/2007 15:55:00*0.71390*0.71400*0.71400*0.71385
11/18/2007 16:00:00*0.71400*0.71410*0.71410*0.71385
