11/14/2007 17:05:00*0.71400*0.71390*0.71410*0.71390
11/14/2007 17:10:00*0.71390*0.71420*0.71420*0.71390
11/14/2007 17:15:00*0.71420*0.71430*0.71430*0.71400
11/14/2007 17:20:00*0.71430*0.71400*0.71430*0.71390
11/14/2007 17:25:00*0.71400*0.71410*0.71420*0.71400
11/14/2007 17:30:00*0.71410*0.71421*0.71444*0.71400
11/14/2007 17:35:00*0.71421*0.71396*0.71433*0.71380
11/14/2007 17:40:00*0.71396*0.71407*0.71423*0.71380
11/14/2007 17:45:00*0.71407*0.71420*0.71428*0.71407
11/14/2007 17:50:00*0.71420*0.71427*0.71431*0.71416
11/14/2007 17:55:00*0.71427*0.71424*0.71435*0.71378
11/14/2007 18:00:00*0.71424*0.71395*0.71431*0.71390
11/14/2007 18:05:00*0.71395*0.71382*0.71395*0.71380
11/14/2007 18:10:00*0.71382*0.71382*0.71390*0.71380
11/14/2007 18:15:00*0.71382*0.71380*0.71401*0.71380
11/14/2007 18:20:00*0.71380*0.71394*0.71396*0.71380
11/14/2007 18:25:00*0.71394*0.71380*0.71394*0.71380
11/14/2007 18:30:00*0.71380*0.71332*0.71380*0.71320
11/14/2007 18:35:00*0.71332*0.71328*0.71340*0.71325
11/14/2007 18:40:00*0.71328*0.71334*0.71337*0.71320
11/14/2007 18:45:00*0.71334*0.71328*0.71335*0.71325
11/14/2007 18:50:00*0.71328*0.71322*0.71329*0.71322
11/14/2007 18:55:00*0.71322*0.71349*0.71367*0.71320
11/14/2007 19:00:00*0.71349*0.71370*0.71370*0.71334
11/14/2007 19:05:00*0.71370*0.71350*0.71370*0.71350
11/14/2007 19:10:00*0.71350*0.71340*0.71350*0.71330
11/14/2007 19:15:00*0.71340*0.71330*0.71340*0.71320
11/14/2007 19:20:00*0.71330*0.71330*0.71333*0.71323
11/14/2007 19:25:00*0.71330*0.71350*0.71350*0.71330
11/14/2007 19:30:00*0.71350*0.71337*0.71351*0.71334
11/14/2007 19:35:00*0.71337*0.71320*0.71350*0.71320
11/14/2007 19:40:00*0.71320*0.71320*0.71320*0.71310
11/14/2007 19:45:00*0.71320*0.71300*0.71320*0.71295
11/14/2007 19:50:00*0.71300*0.71293*0.71300*0.71285
11/14/2007 19:55:00*0.71293*0.71295*0.71300*0.71290
11/14/2007 20:00:00*0.71295*0.71310*0.71310*0.71284
11/14/2007 20:05:00*0.71310*0.71330*0.71340*0.71310
11/14/2007 20:10:00*0.71330*0.71321*0.71331*0.71296
11/14/2007 20:15:00*0.71321*0.71290*0.71321*0.71262
11/14/2007 20:20:00*0.71290*0.71260*0.71298*0.71256
11/14/2007 20:25:00*0.71260*0.71250*0.71280*0.71250
11/14/2007 20:30:00*0.71250*0.71280*0.71300*0.71250
11/14/2007 20:35:00*0.71280*0.71280*0.71280*0.71270
11/14/2007 20:40:00*0.71280*0.71293*0.71293*0.71280
11/14/2007 20:45:00*0.71293*0.71286*0.71295*0.71284
11/14/2007 20:50:00*0.71286*0.71297*0.71300*0.71282
11/14/2007 20:55:00*0.71297*0.71290*0.71300*0.71284
11/14/2007 21:00:00*0.71290*0.71299*0.71305*0.71286
11/14/2007 21:05:00*0.71299*0.71310*0.71320*0.71295
11/14/2007 21:10:00*0.71310*0.71310*0.71320*0.71300
11/14/2007 21:15:00*0.71310*0.71323*0.71340*0.71310
11/14/2007 21:20:00*0.71323*0.71310*0.71330*0.71310
11/14/2007 21:25:00*0.71310*0.71296*0.71310*0.71294
11/14/2007 21:30:00*0.71296*0.71320*0.71320*0.71295
11/14/2007 21:35:00*0.71320*0.71320*0.71325*0.71310
11/14/2007 21:40:00*0.71320*0.71320*0.71323*0.71320
11/14/2007 21:45:00*0.71320*0.71320*0.71326*0.71320
11/14/2007 21:50:00*0.71320*0.71330*0.71333*0.71320
11/14/2007 21:55:00*0.71330*0.71321*0.71340*0.71320
11/14/2007 22:00:00*0.71321*0.71330*0.71330*0.71312
11/14/2007 22:05:00*0.71330*0.71336*0.71350*0.71330
11/14/2007 22:10:00*0.71336*0.71324*0.71337*0.71321
11/14/2007 22:15:00*0.71324*0.71321*0.71332*0.71320
11/14/2007 22:20:00*0.71321*0.71330*0.71330*0.71320
11/14/2007 22:25:00*0.71330*0.71350*0.71351*0.71330
11/14/2007 22:30:00*0.71350*0.71350*0.71350*0.71337
11/14/2007 22:35:00*0.71350*0.71335*0.71350*0.71333
11/14/2007 22:40:00*0.71335*0.71340*0.71350*0.71335
11/14/2007 22:45:00*0.71340*0.71350*0.71350*0.71334
11/14/2007 22:50:00*0.71350*0.71340*0.71350*0.71340
11/14/2007 22:55:00*0.71340*0.71335*0.71340*0.71331
11/14/2007 23:00:00*0.71335*0.71342*0.71350*0.71334
11/14/2007 23:05:00*0.71342*0.71350*0.71357*0.71335
11/14/2007 23:10:00*0.71350*0.71350*0.71350*0.71330
11/14/2007 23:15:00*0.71350*0.71350*0.71353*0.71331
11/14/2007 23:20:00*0.71350*0.71350*0.71351*0.71336
11/14/2007 23:25:00*0.71350*0.71350*0.71356*0.71350
11/14/2007 23:30:00*0.71350*0.71363*0.71363*0.71350
11/14/2007 23:35:00*0.71363*0.71351*0.71370*0.71350
11/14/2007 23:40:00*0.71351*0.71350*0.71353*0.71349
11/14/2007 23:45:00*0.71350*0.71353*0.71358*0.71350
11/14/2007 23:50:00*0.71353*0.71350*0.71360*0.71350
11/14/2007 23:55:00*0.71350*0.71353*0.71353*0.71350
11/15/2007 00:00:00*0.71353*0.71350*0.71355*0.71350
11/15/2007 00:05:00*0.71350*0.71360*0.71361*0.71350
11/15/2007 00:10:00*0.71360*0.71361*0.71363*0.71360
11/15/2007 00:15:00*0.71361*0.71361*0.71371*0.71361
11/15/2007 00:20:00*0.71361*0.71360*0.71370*0.71360
11/15/2007 00:25:00*0.71360*0.71360*0.71363*0.71356
11/15/2007 00:30:00*0.71360*0.71361*0.71363*0.71360
11/15/2007 00:35:00*0.71361*0.71360*0.71367*0.71360
11/15/2007 00:40:00*0.71360*0.71360*0.71361*0.71355
11/15/2007 00:45:00*0.71360*0.71350*0.71360*0.71350
11/15/2007 00:50:00*0.71350*0.71351*0.71355*0.71350
11/15/2007 00:55:00*0.71351*0.71360*0.71363*0.71350
11/15/2007 01:00:00*0.71360*0.71360*0.71370*0.71355
11/15/2007 01:05:00*0.71360*0.71354*0.71363*0.71350
11/15/2007 01:10:00*0.71354*0.71330*0.71354*0.71321
11/15/2007 01:15:00*0.71330*0.71350*0.71350*0.71330
11/15/2007 01:20:00*0.71350*0.71330*0.71350*0.71330
11/15/2007 01:25:00*0.71330*0.71302*0.71330*0.71291
11/15/2007 01:30:00*0.71302*0.71300*0.71320*0.71300
11/15/2007 01:35:00*0.71300*0.71310*0.71310*0.71300
11/15/2007 01:40:00*0.71310*0.71331*0.71331*0.71300
11/15/2007 01:45:00*0.71331*0.71291*0.71333*0.71282
11/15/2007 01:50:00*0.71291*0.71320*0.71320*0.71270
11/15/2007 01:55:00*0.71320*0.71350*0.71350*0.71310
11/15/2007 02:00:00*0.71350*0.71380*0.71420*0.71350
11/15/2007 02:05:00*0.71380*0.71380*0.71400*0.71362
11/15/2007 02:10:00*0.71380*0.71362*0.71390*0.71350
11/15/2007 02:15:00*0.71362*0.71360*0.71380*0.71320
11/15/2007 02:20:00*0.71360*0.71350*0.71360*0.71332
11/15/2007 02:25:00*0.71350*0.71310*0.71356*0.71302
11/15/2007 02:30:00*0.71310*0.71293*0.71310*0.71270
11/15/2007 02:35:00*0.71293*0.71350*0.71350*0.71292
11/15/2007 02:40:00*0.71350*0.71365*0.71390*0.71350
11/15/2007 02:45:00*0.71365*0.71420*0.71420*0.71365
11/15/2007 02:50:00*0.71420*0.71420*0.71431*0.71400
11/15/2007 02:55:00*0.71420*0.71420*0.71430*0.71380
11/15/2007 03:00:00*0.71420*0.71451*0.71460*0.71400
11/15/2007 03:05:00*0.71451*0.71420*0.71460*0.71410
11/15/2007 03:10:00*0.71420*0.71390*0.71420*0.71380
11/15/2007 03:15:00*0.71390*0.71350*0.71390*0.71350
11/15/2007 03:20:00*0.71350*0.71310*0.71355*0.71310
11/15/2007 03:25:00*0.71310*0.71310*0.71325*0.71286
11/15/2007 03:30:00*0.71310*0.71300*0.71322*0.71296
11/15/2007 03:35:00*0.71300*0.71250*0.71310*0.71240
11/15/2007 03:40:00*0.71250*0.71272*0.71272*0.71231
11/15/2007 03:45:00*0.71272*0.71271*0.71301*0.71270
11/15/2007 03:50:00*0.71271*0.71253*0.71280*0.71250
11/15/2007 03:55:00*0.71253*0.71231*0.71260*0.71214
11/15/2007 04:00:00*0.71231*0.71250*0.71250*0.71220
11/15/2007 04:05:00*0.71250*0.71270*0.71270*0.71229
11/15/2007 04:10:00*0.71270*0.71330*0.71336*0.71270
11/15/2007 04:15:00*0.71330*0.71283*0.71340*0.71270
11/15/2007 04:20:00*0.71283*0.71282*0.71301*0.71260
11/15/2007 04:25:00*0.71282*0.71331*0.71331*0.71281
11/15/2007 04:30:00*0.71331*0.71471*0.71521*0.71321
11/15/2007 04:35:00*0.71471*0.71477*0.71490*0.71450
11/15/2007 04:40:00*0.71477*0.71470*0.71504*0.71460
11/15/2007 04:45:00*0.71470*0.71491*0.71500*0.71462
11/15/2007 04:50:00*0.71491*0.71500*0.71500*0.71477
11/15/2007 04:55:00*0.71500*0.71570*0.71570*0.71500
11/15/2007 05:00:00*0.71570*0.71662*0.71674*0.71563
11/15/2007 05:05:00*0.71662*0.71620*0.71670*0.71600
11/15/2007 05:10:00*0.71620*0.71570*0.71644*0.71570
11/15/2007 05:15:00*0.71570*0.71544*0.71580*0.71540
11/15/2007 05:20:00*0.71544*0.71570*0.71580*0.71530
11/15/2007 05:25:00*0.71570*0.71610*0.71634*0.71570
11/15/2007 05:30:00*0.71610*0.71570*0.71610*0.71570
11/15/2007 05:35:00*0.71570*0.71550*0.71570*0.71540
11/15/2007 05:40:00*0.71550*0.71470*0.71560*0.71466
11/15/2007 05:45:00*0.71470*0.71450*0.71475*0.71420
11/15/2007 05:50:00*0.71450*0.71466*0.71472*0.71441
11/15/2007 05:55:00*0.71466*0.71470*0.71490*0.71460
11/15/2007 06:00:00*0.71470*0.71490*0.71500*0.71460
11/15/2007 06:05:00*0.71490*0.71460*0.71490*0.71450
11/15/2007 06:10:00*0.71460*0.71461*0.71470*0.71460
11/15/2007 06:15:00*0.71461*0.71436*0.71480*0.71430
11/15/2007 06:20:00*0.71436*0.71430*0.71450*0.71430
11/15/2007 06:25:00*0.71430*0.71460*0.71462*0.71420
11/15/2007 06:30:00*0.71460*0.71490*0.71500*0.71450
11/15/2007 06:35:00*0.71490*0.71501*0.71510*0.71470
11/15/2007 06:40:00*0.71501*0.71490*0.71503*0.71480
11/15/2007 06:45:00*0.71490*0.71500*0.71510*0.71490
11/15/2007 06:50:00*0.71500*0.71502*0.71513*0.71500
11/15/2007 06:55:00*0.71502*0.71510*0.71530*0.71502
11/15/2007 07:00:00*0.71510*0.71502*0.71523*0.71492
11/15/2007 07:05:00*0.71502*0.71480*0.71505*0.71480
11/15/2007 07:10:00*0.71480*0.71483*0.71490*0.71460
11/15/2007 07:15:00*0.71483*0.71500*0.71507*0.71480
11/15/2007 07:20:00*0.71500*0.71481*0.71503*0.71475
11/15/2007 07:25:00*0.71481*0.71490*0.71490*0.71460
11/15/2007 07:30:00*0.71490*0.71502*0.71509*0.71484
11/15/2007 07:35:00*0.71502*0.71491*0.71504*0.71490
11/15/2007 07:40:00*0.71491*0.71502*0.71503*0.71490
11/15/2007 07:45:00*0.71502*0.71530*0.71533*0.71500
11/15/2007 07:50:00*0.71530*0.71525*0.71547*0.71520
11/15/2007 07:55:00*0.71525*0.71471*0.71525*0.71470
11/15/2007 08:00:00*0.71471*0.71460*0.71474*0.71432
11/15/2007 08:05:00*0.71460*0.71473*0.71479*0.71452
11/15/2007 08:10:00*0.71473*0.71490*0.71490*0.71460
11/15/2007 08:15:00*0.71490*0.71490*0.71500*0.71461
11/15/2007 08:20:00*0.71490*0.71452*0.71491*0.71440
11/15/2007 08:25:00*0.71452*0.71410*0.71463*0.71407
11/15/2007 08:30:00*0.71410*0.71460*0.71477*0.71400
11/15/2007 08:35:00*0.71460*0.71486*0.71503*0.71450
11/15/2007 08:40:00*0.71486*0.71461*0.71505*0.71452
11/15/2007 08:45:00*0.71461*0.71465*0.71474*0.71433
11/15/2007 08:50:00*0.71465*0.71481*0.71493*0.71465
11/15/2007 08:55:00*0.71481*0.71470*0.71494*0.71450
11/15/2007 09:00:00*0.71470*0.71460*0.71471*0.71440
11/15/2007 09:05:00*0.71460*0.71413*0.71460*0.71380
11/15/2007 09:10:00*0.71413*0.71420*0.71432*0.71401
11/15/2007 09:15:00*0.71420*0.71460*0.71460*0.71420
11/15/2007 09:20:00*0.71460*0.71433*0.71460*0.71420
11/15/2007 09:25:00*0.71433*0.71460*0.71470*0.71430
11/15/2007 09:30:00*0.71460*0.71430*0.71461*0.71430
11/15/2007 09:35:00*0.71430*0.71403*0.71441*0.71394
11/15/2007 09:40:00*0.71403*0.71410*0.71420*0.71395
11/15/2007 09:45:00*0.71410*0.71391*0.71410*0.71391
11/15/2007 09:50:00*0.71391*0.71391*0.71412*0.71390
11/15/2007 09:55:00*0.71391*0.71406*0.71420*0.71391
11/15/2007 10:00:00*0.71406*0.71420*0.71421*0.71402
11/15/2007 10:05:00*0.71420*0.71441*0.71450*0.71420
11/15/2007 10:10:00*0.71441*0.71465*0.71480*0.71435
11/15/2007 10:15:00*0.71465*0.71462*0.71477*0.71460
11/15/2007 10:20:00*0.71462*0.71460*0.71479*0.71452
11/15/2007 10:25:00*0.71460*0.71440*0.71465*0.71430
11/15/2007 10:30:00*0.71440*0.71430*0.71450*0.71430
11/15/2007 10:35:00*0.71430*0.71460*0.71461*0.71420
11/15/2007 10:40:00*0.71460*0.71474*0.71480*0.71460
11/15/2007 10:45:00*0.71474*0.71470*0.71481*0.71460
11/15/2007 10:50:00*0.71470*0.71470*0.71490*0.71470
11/15/2007 10:55:00*0.71470*0.71506*0.71511*0.71462
11/15/2007 11:00:00*0.71506*0.71470*0.71507*0.71462
11/15/2007 11:05:00*0.71470*0.71494*0.71501*0.71455
11/15/2007 11:10:00*0.71494*0.71547*0.71551*0.71492
11/15/2007 11:15:00*0.71547*0.71538*0.71560*0.71530
11/15/2007 11:20:00*0.71538*0.71537*0.71547*0.71532
11/15/2007 11:25:00*0.71537*0.71530*0.71544*0.71530
11/15/2007 11:30:00*0.71530*0.71504*0.71541*0.71500
11/15/2007 11:35:00*0.71504*0.71490*0.71507*0.71480
11/15/2007 11:40:00*0.71490*0.71481*0.71495*0.71480
11/15/2007 11:45:00*0.71481*0.71460*0.71490*0.71450
11/15/2007 11:50:00*0.71460*0.71480*0.71490*0.71450
11/15/2007 11:55:00*0.71480*0.71500*0.71515*0.71470
11/15/2007 12:00:00*0.71500*0.71506*0.71530*0.71490
11/15/2007 12:05:00*0.71506*0.71500*0.71520*0.71500
11/15/2007 12:10:00*0.71500*0.71488*0.71503*0.71478
11/15/2007 12:15:00*0.71488*0.71490*0.71490*0.71467
11/15/2007 12:20:00*0.71490*0.71482*0.71490*0.71472
11/15/2007 12:25:00*0.71482*0.71504*0.71511*0.71475
11/15/2007 12:30:00*0.71504*0.71513*0.71539*0.71500
11/15/2007 12:35:00*0.71513*0.71503*0.71534*0.71500
11/15/2007 12:40:00*0.71503*0.71500*0.71512*0.71493
11/15/2007 12:45:00*0.71500*0.71520*0.71530*0.71500
11/15/2007 12:50:00*0.71520*0.71551*0.71560*0.71507
11/15/2007 12:55:00*0.71551*0.71560*0.71560*0.71550
11/15/2007 13:00:00*0.71560*0.71572*0.71575*0.71560
11/15/2007 13:05:00*0.71572*0.71570*0.71579*0.71563
11/15/2007 13:10:00*0.71570*0.71560*0.71570*0.71560
11/15/2007 13:15:00*0.71560*0.71550*0.71560*0.71530
11/15/2007 13:20:00*0.71550*0.71547*0.71552*0.71540
11/15/2007 13:25:00*0.71547*0.71506*0.71547*0.71506
11/15/2007 13:30:00*0.71506*0.71506*0.71514*0.71502
11/15/2007 13:35:00*0.71506*0.71506*0.71510*0.71490
11/15/2007 13:40:00*0.71506*0.71514*0.71520*0.71504
11/15/2007 13:45:00*0.71514*0.71516*0.71522*0.71501
11/15/2007 13:50:00*0.71516*0.71511*0.71516*0.71502
11/15/2007 13:55:00*0.71511*0.71515*0.71518*0.71502
11/15/2007 14:00:00*0.71515*0.71536*0.71540*0.71515
11/15/2007 14:05:00*0.71536*0.71540*0.71551*0.71536
11/15/2007 14:10:00*0.71540*0.71531*0.71541*0.71530
11/15/2007 14:15:00*0.71531*0.71530*0.71533*0.71530
11/15/2007 14:20:00*0.71530*0.71516*0.71530*0.71507
11/15/2007 14:25:00*0.71516*0.71513*0.71517*0.71506
11/15/2007 14:30:00*0.71513*0.71500*0.71517*0.71500
11/15/2007 14:35:00*0.71500*0.71502*0.71503*0.71500
11/15/2007 14:40:00*0.71502*0.71510*0.71513*0.71500
11/15/2007 14:45:00*0.71510*0.71513*0.71517*0.71504
11/15/2007 14:50:00*0.71513*0.71530*0.71543*0.71513
11/15/2007 14:55:00*0.71530*0.71510*0.71530*0.71503
11/15/2007 15:00:00*0.71510*0.71530*0.71530*0.71510
11/15/2007 15:05:00*0.71530*0.71563*0.71570*0.71530
11/15/2007 15:10:00*0.71563*0.71538*0.71585*0.71530
11/15/2007 15:15:00*0.71538*0.71530*0.71546*0.71520
11/15/2007 15:20:00*0.71530*0.71530*0.71541*0.71530
11/15/2007 15:25:00*0.71530*0.71520*0.71550*0.71520
11/15/2007 15:30:00*0.71520*0.71526*0.71533*0.71509
11/15/2007 15:35:00*0.71526*0.71521*0.71530*0.71512
11/15/2007 15:40:00*0.71521*0.71540*0.71544*0.71516
11/15/2007 15:45:00*0.71540*0.71531*0.71549*0.71521
11/15/2007 15:50:00*0.71531*0.71520*0.71532*0.71518
11/15/2007 15:55:00*0.71520*0.71521*0.71530*0.71515
11/15/2007 16:00:00*0.71521*0.71546*0.71547*0.71519
