11/13/2007 17:05:00*0.70490*0.70500*0.70500*0.70490
11/13/2007 17:10:00*0.70505*0.70510*0.70535*0.70490
11/13/2007 17:15:00*0.70500*0.70490*0.70500*0.70480
11/13/2007 17:20:00*0.70490*0.70470*0.70490*0.70470
11/13/2007 17:25:00*0.70470*0.70470*0.70490*0.70460
11/13/2007 17:30:00*0.70470*0.70480*0.70481*0.70460
11/13/2007 17:35:00*0.70480*0.70481*0.70487*0.70480
11/13/2007 17:40:00*0.70481*0.70480*0.70486*0.70480
11/13/2007 17:45:00*0.70480*0.70480*0.70485*0.70470
11/13/2007 17:50:00*0.70480*0.70450*0.70490*0.70450
11/13/2007 17:55:00*0.70450*0.70480*0.70483*0.70450
11/13/2007 18:00:00*0.70480*0.70502*0.70513*0.70480
11/13/2007 18:05:00*0.70502*0.70490*0.70506*0.70480
11/13/2007 18:10:00*0.70490*0.70490*0.70492*0.70480
11/13/2007 18:15:00*0.70490*0.70480*0.70490*0.70480
11/13/2007 18:20:00*0.70480*0.70484*0.70490*0.70480
11/13/2007 18:25:00*0.70484*0.70480*0.70490*0.70480
11/13/2007 18:30:00*0.70480*0.70472*0.70480*0.70467
11/13/2007 18:35:00*0.70472*0.70480*0.70490*0.70471
11/13/2007 18:40:00*0.70480*0.70450*0.70480*0.70450
11/13/2007 18:45:00*0.70450*0.70450*0.70452*0.70435
11/13/2007 18:50:00*0.70450*0.70442*0.70450*0.70436
11/13/2007 18:55:00*0.70442*0.70460*0.70475*0.70442
11/13/2007 19:00:00*0.70460*0.70480*0.70480*0.70460
11/13/2007 19:05:00*0.70480*0.70490*0.70491*0.70480
11/13/2007 19:10:00*0.70490*0.70480*0.70490*0.70467
11/13/2007 19:15:00*0.70480*0.70480*0.70490*0.70467
11/13/2007 19:20:00*0.70480*0.70480*0.70490*0.70480
11/13/2007 19:25:00*0.70480*0.70490*0.70490*0.70480
11/13/2007 19:30:00*0.70490*0.70480*0.70491*0.70480
11/13/2007 19:35:00*0.70480*0.70480*0.70490*0.70480
11/13/2007 19:40:00*0.70480*0.70490*0.70490*0.70480
11/13/2007 19:45:00*0.70490*0.70490*0.70500*0.70490
11/13/2007 19:50:00*0.70490*0.70490*0.70500*0.70490
11/13/2007 19:55:00*0.70502*0.70495*0.70525*0.70485
11/13/2007 20:00:00*0.70490*0.70490*0.70490*0.70480
11/13/2007 20:05:00*0.70490*0.70491*0.70491*0.70483
11/13/2007 20:10:00*0.70491*0.70490*0.70500*0.70490
11/13/2007 20:15:00*0.70490*0.70500*0.70500*0.70490
11/13/2007 20:20:00*0.70500*0.70500*0.70510*0.70490
11/13/2007 20:25:00*0.70500*0.70500*0.70502*0.70493
11/13/2007 20:30:00*0.70500*0.70520*0.70520*0.70491
11/13/2007 20:35:00*0.70520*0.70496*0.70520*0.70496
11/13/2007 20:40:00*0.70496*0.70504*0.70510*0.70496
11/13/2007 20:45:00*0.70504*0.70501*0.70510*0.70500
11/13/2007 20:50:00*0.70501*0.70520*0.70530*0.70500
11/13/2007 20:55:00*0.70520*0.70561*0.70570*0.70520
11/13/2007 21:00:00*0.70561*0.70560*0.70573*0.70550
11/13/2007 21:05:00*0.70560*0.70560*0.70563*0.70560
11/13/2007 21:10:00*0.70560*0.70572*0.70580*0.70560
11/13/2007 21:15:00*0.70572*0.70564*0.70580*0.70562
11/13/2007 21:20:00*0.70564*0.70580*0.70590*0.70564
11/13/2007 21:25:00*0.70580*0.70580*0.70590*0.70570
11/13/2007 21:30:00*0.70580*0.70580*0.70581*0.70563
11/13/2007 21:35:00*0.70580*0.70573*0.70590*0.70573
11/13/2007 21:40:00*0.70573*0.70562*0.70582*0.70560
11/13/2007 21:45:00*0.70562*0.70570*0.70570*0.70560
11/13/2007 21:50:00*0.70570*0.70560*0.70570*0.70550
11/13/2007 21:55:00*0.70560*0.70530*0.70560*0.70500
11/13/2007 22:00:00*0.70530*0.70540*0.70540*0.70530
11/13/2007 22:05:00*0.70540*0.70530*0.70540*0.70530
11/13/2007 22:10:00*0.70530*0.70530*0.70540*0.70522
11/13/2007 22:15:00*0.70530*0.70534*0.70544*0.70530
11/13/2007 22:20:00*0.70534*0.70540*0.70540*0.70534
11/13/2007 22:25:00*0.70540*0.70530*0.70540*0.70530
11/13/2007 22:30:00*0.70530*0.70538*0.70538*0.70527
11/13/2007 22:35:00*0.70538*0.70538*0.70542*0.70533
11/13/2007 22:40:00*0.70538*0.70540*0.70544*0.70537
11/13/2007 22:45:00*0.70540*0.70533*0.70540*0.70531
11/13/2007 22:50:00*0.70533*0.70530*0.70534*0.70530
11/13/2007 22:55:00*0.70530*0.70535*0.70535*0.70530
11/13/2007 23:00:00*0.70539*0.70545*0.70555*0.70530
11/13/2007 23:05:00*0.70547*0.70550*0.70555*0.70540
11/13/2007 23:10:00*0.70540*0.70530*0.70540*0.70522
11/13/2007 23:15:00*0.70530*0.70560*0.70560*0.70530
11/13/2007 23:20:00*0.70560*0.70560*0.70560*0.70540
11/13/2007 23:25:00*0.70560*0.70550*0.70560*0.70540
11/13/2007 23:30:00*0.70550*0.70570*0.70570*0.70544
11/13/2007 23:35:00*0.70560*0.70575*0.70595*0.70550
11/13/2007 23:40:00*0.70570*0.70573*0.70584*0.70570
11/13/2007 23:45:00*0.70573*0.70570*0.70575*0.70570
11/13/2007 23:50:00*0.70570*0.70570*0.70572*0.70570
11/13/2007 23:55:00*0.70570*0.70570*0.70590*0.70570
11/14/2007 00:00:00*0.70585*0.70570*0.70605*0.70570
11/14/2007 00:05:00*0.70570*0.70540*0.70570*0.70540
11/14/2007 00:10:00*0.70540*0.70533*0.70550*0.70530
11/14/2007 00:15:00*0.70533*0.70550*0.70560*0.70533
11/14/2007 00:20:00*0.70550*0.70562*0.70570*0.70550
11/14/2007 00:25:00*0.70562*0.70563*0.70570*0.70560
11/14/2007 00:30:00*0.70563*0.70560*0.70563*0.70560
11/14/2007 00:35:00*0.70560*0.70550*0.70560*0.70550
11/14/2007 00:40:00*0.70550*0.70537*0.70550*0.70530
11/14/2007 00:45:00*0.70537*0.70535*0.70563*0.70535
11/14/2007 00:50:00*0.70535*0.70541*0.70545*0.70530
11/14/2007 00:55:00*0.70541*0.70540*0.70550*0.70540
11/14/2007 01:00:00*0.70540*0.70573*0.70573*0.70540
11/14/2007 01:05:00*0.70573*0.70560*0.70573*0.70543
11/14/2007 01:10:00*0.70560*0.70550*0.70560*0.70540
11/14/2007 01:15:00*0.70550*0.70550*0.70560*0.70540
11/14/2007 01:20:00*0.70550*0.70560*0.70561*0.70540
11/14/2007 01:25:00*0.70560*0.70570*0.70590*0.70550
11/14/2007 01:30:00*0.70570*0.70570*0.70590*0.70560
11/14/2007 01:35:00*0.70570*0.70563*0.70575*0.70560
11/14/2007 01:40:00*0.70563*0.70550*0.70573*0.70530
11/14/2007 01:45:00*0.70550*0.70542*0.70560*0.70536
11/14/2007 01:50:00*0.70542*0.70560*0.70562*0.70542
11/14/2007 01:55:00*0.70560*0.70560*0.70570*0.70560
11/14/2007 02:00:00*0.70560*0.70560*0.70563*0.70546
11/14/2007 02:05:00*0.70560*0.70540*0.70560*0.70530
11/14/2007 02:10:00*0.70540*0.70541*0.70541*0.70520
11/14/2007 02:15:00*0.70541*0.70522*0.70553*0.70520
11/14/2007 02:20:00*0.70522*0.70530*0.70530*0.70507
11/14/2007 02:25:00*0.70530*0.70495*0.70530*0.70480
11/14/2007 02:30:00*0.70495*0.70520*0.70530*0.70495
11/14/2007 02:35:00*0.70520*0.70470*0.70520*0.70468
11/14/2007 02:40:00*0.70470*0.70436*0.70472*0.70436
11/14/2007 02:45:00*0.70436*0.70450*0.70460*0.70430
11/14/2007 02:50:00*0.70450*0.70460*0.70480*0.70450
11/14/2007 02:55:00*0.70460*0.70465*0.70480*0.70440
11/14/2007 03:00:00*0.70465*0.70472*0.70490*0.70460
11/14/2007 03:05:00*0.70472*0.70500*0.70503*0.70470
11/14/2007 03:10:00*0.70500*0.70520*0.70533*0.70492
11/14/2007 03:15:00*0.70520*0.70590*0.70600*0.70520
11/14/2007 03:20:00*0.70590*0.70560*0.70590*0.70560
11/14/2007 03:25:00*0.70560*0.70574*0.70574*0.70544
11/14/2007 03:30:00*0.70574*0.70546*0.70590*0.70520
11/14/2007 03:35:00*0.70546*0.70490*0.70546*0.70480
11/14/2007 03:40:00*0.70490*0.70530*0.70530*0.70490
11/14/2007 03:45:00*0.70530*0.70530*0.70540*0.70520
11/14/2007 03:50:00*0.70530*0.70540*0.70543*0.70530
11/14/2007 03:55:00*0.70540*0.70560*0.70607*0.70540
11/14/2007 04:00:00*0.70560*0.70543*0.70565*0.70540
11/14/2007 04:05:00*0.70543*0.70571*0.70571*0.70541
11/14/2007 04:10:00*0.70571*0.70560*0.70590*0.70549
11/14/2007 04:15:00*0.70560*0.70565*0.70567*0.70560
11/14/2007 04:20:00*0.70565*0.70563*0.70582*0.70550
11/14/2007 04:25:00*0.70563*0.70541*0.70566*0.70540
11/14/2007 04:30:00*0.70541*0.70544*0.70560*0.70530
11/14/2007 04:35:00*0.70544*0.70530*0.70555*0.70520
11/14/2007 04:40:00*0.70530*0.70510*0.70530*0.70500
11/14/2007 04:45:00*0.70510*0.70502*0.70520*0.70500
11/14/2007 04:50:00*0.70502*0.70503*0.70525*0.70491
11/14/2007 04:55:00*0.70503*0.70461*0.70520*0.70461
11/14/2007 05:00:00*0.70461*0.70461*0.70480*0.70460
11/14/2007 05:05:00*0.70461*0.70490*0.70493*0.70460
11/14/2007 05:10:00*0.70490*0.70500*0.70510*0.70481
11/14/2007 05:15:00*0.70500*0.70490*0.70500*0.70480
11/14/2007 05:20:00*0.70490*0.70520*0.70520*0.70480
11/14/2007 05:25:00*0.70520*0.70500*0.70520*0.70500
11/14/2007 05:30:00*0.70500*0.70690*0.70700*0.70463
11/14/2007 05:35:00*0.70690*0.70712*0.70740*0.70680
11/14/2007 05:40:00*0.70712*0.70761*0.70780*0.70700
11/14/2007 05:45:00*0.70761*0.70780*0.70785*0.70753
11/14/2007 05:50:00*0.70780*0.70864*0.70890*0.70780
11/14/2007 05:55:00*0.70864*0.70896*0.70923*0.70860
11/14/2007 06:00:00*0.70896*0.70932*0.70960*0.70890
11/14/2007 06:05:00*0.70932*0.70978*0.70980*0.70909
11/14/2007 06:10:00*0.70978*0.71090*0.71119*0.70978
11/14/2007 06:15:00*0.71090*0.71070*0.71130*0.71051
11/14/2007 06:20:00*0.71070*0.71045*0.71084*0.71042
11/14/2007 06:25:00*0.71045*0.71060*0.71070*0.71038
11/14/2007 06:30:00*0.71060*0.71030*0.71076*0.71022
11/14/2007 06:35:00*0.71030*0.71030*0.71044*0.71030
11/14/2007 06:40:00*0.71030*0.71021*0.71040*0.71020
11/14/2007 06:45:00*0.71021*0.71090*0.71100*0.71021
11/14/2007 06:50:00*0.71090*0.71090*0.71130*0.71080
11/14/2007 06:55:00*0.71090*0.71063*0.71090*0.71042
11/14/2007 07:00:00*0.71063*0.71046*0.71070*0.71040
11/14/2007 07:05:00*0.71046*0.71039*0.71060*0.71030
11/14/2007 07:10:00*0.71039*0.71030*0.71040*0.71020
11/14/2007 07:15:00*0.71030*0.71010*0.71030*0.71004
11/14/2007 07:20:00*0.71010*0.71030*0.71036*0.71005
11/14/2007 07:25:00*0.71030*0.71040*0.71052*0.71030
11/14/2007 07:30:00*0.71040*0.71030*0.71060*0.71022
11/14/2007 07:35:00*0.71030*0.71040*0.71060*0.71020
11/14/2007 07:40:00*0.71040*0.71034*0.71045*0.71020
11/14/2007 07:45:00*0.71034*0.71020*0.71034*0.71010
11/14/2007 07:50:00*0.71020*0.71010*0.71021*0.70995
11/14/2007 07:55:00*0.71010*0.70991*0.71010*0.70980
11/14/2007 08:00:00*0.70991*0.70992*0.70992*0.70974
11/14/2007 08:05:00*0.70992*0.71020*0.71020*0.70977
11/14/2007 08:10:00*0.71020*0.71034*0.71041*0.71020
11/14/2007 08:15:00*0.71034*0.70990*0.71044*0.70988
11/14/2007 08:20:00*0.70990*0.70997*0.70999*0.70982
11/14/2007 08:25:00*0.70997*0.71003*0.71030*0.70991
11/14/2007 08:30:00*0.71003*0.70990*0.71028*0.70960
11/14/2007 08:35:00*0.70990*0.70970*0.70990*0.70960
11/14/2007 08:40:00*0.70970*0.71010*0.71030*0.70970
11/14/2007 08:45:00*0.71010*0.71000*0.71022*0.70990
11/14/2007 08:50:00*0.71000*0.70977*0.71005*0.70962
11/14/2007 08:55:00*0.70977*0.70960*0.70979*0.70950
11/14/2007 09:00:00*0.70960*0.70960*0.70970*0.70960
11/14/2007 09:05:00*0.70960*0.70970*0.70990*0.70960
11/14/2007 09:10:00*0.70970*0.71000*0.71022*0.70970
11/14/2007 09:15:00*0.71000*0.70995*0.71010*0.70990
11/14/2007 09:20:00*0.70995*0.70990*0.71020*0.70990
11/14/2007 09:25:00*0.70990*0.70980*0.71010*0.70972
11/14/2007 09:30:00*0.70980*0.70980*0.70994*0.70963
11/14/2007 09:35:00*0.70980*0.70990*0.71004*0.70980
11/14/2007 09:40:00*0.70990*0.71005*0.71020*0.70990
11/14/2007 09:45:00*0.71005*0.71011*0.71020*0.70990
11/14/2007 09:50:00*0.71011*0.71020*0.71020*0.71000
11/14/2007 09:55:00*0.71020*0.71030*0.71033*0.71000
11/14/2007 10:00:00*0.71030*0.71042*0.71076*0.71030
11/14/2007 10:05:00*0.71042*0.71043*0.71050*0.71030
11/14/2007 10:10:00*0.71043*0.71034*0.71047*0.71030
11/14/2007 10:15:00*0.71034*0.71045*0.71050*0.71030
11/14/2007 10:20:00*0.71045*0.71050*0.71060*0.71041
11/14/2007 10:25:00*0.71050*0.71050*0.71070*0.71040
11/14/2007 10:30:00*0.71050*0.71073*0.71090*0.71046
11/14/2007 10:35:00*0.71073*0.71076*0.71083*0.71070
11/14/2007 10:40:00*0.71076*0.71092*0.71092*0.71071
11/14/2007 10:45:00*0.71092*0.71094*0.71096*0.71080
11/14/2007 10:50:00*0.71094*0.71100*0.71106*0.71084
11/14/2007 10:55:00*0.71100*0.71117*0.71130*0.71093
11/14/2007 11:00:00*0.71117*0.71113*0.71130*0.71108
11/14/2007 11:05:00*0.71113*0.71143*0.71148*0.71100
11/14/2007 11:10:00*0.71143*0.71210*0.71240*0.71143
11/14/2007 11:15:00*0.71210*0.71210*0.71210*0.71200
11/14/2007 11:20:00*0.71210*0.71221*0.71225*0.71200
11/14/2007 11:25:00*0.71221*0.71262*0.71270*0.71217
11/14/2007 11:30:00*0.71262*0.71310*0.71311*0.71254
11/14/2007 11:35:00*0.71310*0.71310*0.71313*0.71273
11/14/2007 11:40:00*0.71310*0.71310*0.71352*0.71310
11/14/2007 11:45:00*0.71310*0.71270*0.71320*0.71270
11/14/2007 11:50:00*0.71270*0.71258*0.71295*0.71258
11/14/2007 11:55:00*0.71258*0.71260*0.71280*0.71251
11/14/2007 12:00:00*0.71260*0.71240*0.71260*0.71230
11/14/2007 12:05:00*0.71240*0.71223*0.71240*0.71210
11/14/2007 12:10:00*0.71223*0.71280*0.71286*0.71223
11/14/2007 12:15:00*0.71280*0.71282*0.71290*0.71280
11/14/2007 12:20:00*0.71282*0.71261*0.71282*0.71258
11/14/2007 12:25:00*0.71261*0.71271*0.71280*0.71250
11/14/2007 12:30:00*0.71271*0.71290*0.71291*0.71270
11/14/2007 12:35:00*0.71290*0.71320*0.71331*0.71283
11/14/2007 12:40:00*0.71320*0.71280*0.71320*0.71280
11/14/2007 12:45:00*0.71280*0.71287*0.71289*0.71270
11/14/2007 12:50:00*0.71287*0.71300*0.71301*0.71285
11/14/2007 12:55:00*0.71300*0.71292*0.71303*0.71283
11/14/2007 13:00:00*0.71292*0.71282*0.71295*0.71280
11/14/2007 13:05:00*0.71282*0.71290*0.71293*0.71280
11/14/2007 13:10:00*0.71290*0.71335*0.71340*0.71285
11/14/2007 13:15:00*0.71335*0.71336*0.71340*0.71324
11/14/2007 13:20:00*0.71336*0.71339*0.71350*0.71325
11/14/2007 13:25:00*0.71339*0.71328*0.71340*0.71320
11/14/2007 13:30:00*0.71328*0.71350*0.71350*0.71325
11/14/2007 13:35:00*0.71350*0.71333*0.71350*0.71331
11/14/2007 13:40:00*0.71333*0.71320*0.71335*0.71310
11/14/2007 13:45:00*0.71320*0.71310*0.71320*0.71300
11/14/2007 13:50:00*0.71310*0.71310*0.71320*0.71310
11/14/2007 13:55:00*0.71310*0.71310*0.71320*0.71310
11/14/2007 14:00:00*0.71310*0.71304*0.71320*0.71300
11/14/2007 14:05:00*0.71304*0.71300*0.71311*0.71300
11/14/2007 14:10:00*0.71300*0.71313*0.71340*0.71300
11/14/2007 14:15:00*0.71313*0.71330*0.71335*0.71310
11/14/2007 14:20:00*0.71330*0.71326*0.71350*0.71310
11/14/2007 14:25:00*0.71326*0.71320*0.71326*0.71320
11/14/2007 14:30:00*0.71320*0.71304*0.71327*0.71302
11/14/2007 14:35:00*0.71304*0.71315*0.71320*0.71299
11/14/2007 14:40:00*0.71315*0.71313*0.71320*0.71304
11/14/2007 14:45:00*0.71313*0.71300*0.71320*0.71300
11/14/2007 14:50:00*0.71300*0.71290*0.71310*0.71285
11/14/2007 14:55:00*0.71290*0.71280*0.71292*0.71270
11/14/2007 15:00:00*0.71280*0.71280*0.71290*0.71270
11/14/2007 15:05:00*0.71280*0.71287*0.71300*0.71280
11/14/2007 15:10:00*0.71287*0.71310*0.71320*0.71282
11/14/2007 15:15:00*0.71310*0.71315*0.71330*0.71310
11/14/2007 15:20:00*0.71315*0.71310*0.71322*0.71310
11/14/2007 15:25:00*0.71310*0.71304*0.71310*0.71285
11/14/2007 15:30:00*0.71304*0.71282*0.71306*0.71280
11/14/2007 15:35:00*0.71282*0.71311*0.71320*0.71280
11/14/2007 15:40:00*0.71311*0.71320*0.71330*0.71310
11/14/2007 15:45:00*0.71320*0.71300*0.71320*0.71290
11/14/2007 15:50:00*0.71300*0.71350*0.71350*0.71300
11/14/2007 15:55:00*0.71350*0.71336*0.71360*0.71335
11/14/2007 16:00:00*0.71336*0.71345*0.71350*0.71332
