11/12/2007 17:05:00*0.70760*0.70760*0.70770*0.70750
11/12/2007 17:10:00*0.70760*0.70750*0.70770*0.70740
11/12/2007 17:15:00*0.70750*0.70740*0.70750*0.70740
11/12/2007 17:20:00*0.70740*0.70740*0.70750*0.70740
11/12/2007 17:25:00*0.70740*0.70740*0.70750*0.70740
11/12/2007 17:30:00*0.70740*0.70755*0.70761*0.70740
11/12/2007 17:35:00*0.70755*0.70752*0.70755*0.70743
11/12/2007 17:40:00*0.70752*0.70751*0.70752*0.70743
11/12/2007 17:45:00*0.70751*0.70724*0.70754*0.70720
11/12/2007 17:50:00*0.70724*0.70720*0.70732*0.70713
11/12/2007 17:55:00*0.70720*0.70721*0.70731*0.70713
11/12/2007 18:00:00*0.70721*0.70730*0.70748*0.70720
11/12/2007 18:05:00*0.70730*0.70711*0.70740*0.70710
11/12/2007 18:10:00*0.70711*0.70710*0.70715*0.70710
11/12/2007 18:15:00*0.70710*0.70711*0.70716*0.70710
11/12/2007 18:20:00*0.70711*0.70710*0.70711*0.70700
11/12/2007 18:25:00*0.70710*0.70710*0.70710*0.70700
11/12/2007 18:30:00*0.70710*0.70700*0.70710*0.70693
11/12/2007 18:35:00*0.70700*0.70700*0.70710*0.70700
11/12/2007 18:40:00*0.70700*0.70681*0.70700*0.70674
11/12/2007 18:45:00*0.70681*0.70682*0.70685*0.70674
11/12/2007 18:50:00*0.70682*0.70682*0.70690*0.70673
11/12/2007 18:55:00*0.70682*0.70680*0.70687*0.70680
11/12/2007 19:00:00*0.70680*0.70720*0.70740*0.70680
11/12/2007 19:05:00*0.70720*0.70710*0.70722*0.70710
11/12/2007 19:10:00*0.70710*0.70710*0.70713*0.70710
11/12/2007 19:15:00*0.70710*0.70710*0.70710*0.70700
11/12/2007 19:20:00*0.70710*0.70710*0.70710*0.70700
11/12/2007 19:25:00*0.70710*0.70730*0.70740*0.70710
11/12/2007 19:30:00*0.70730*0.70720*0.70730*0.70700
11/12/2007 19:35:00*0.70720*0.70740*0.70760*0.70720
11/12/2007 19:40:00*0.70740*0.70750*0.70760*0.70730
11/12/2007 19:45:00*0.70750*0.70770*0.70780*0.70750
11/12/2007 19:50:00*0.70770*0.70770*0.70780*0.70760
11/12/2007 19:55:00*0.70770*0.70753*0.70770*0.70753
11/12/2007 20:00:00*0.70753*0.70760*0.70760*0.70745
11/12/2007 20:05:00*0.70760*0.70744*0.70760*0.70740
11/12/2007 20:10:00*0.70744*0.70710*0.70750*0.70701
11/12/2007 20:15:00*0.70710*0.70673*0.70710*0.70673
11/12/2007 20:20:00*0.70673*0.70690*0.70700*0.70671
11/12/2007 20:25:00*0.70690*0.70700*0.70710*0.70690
11/12/2007 20:30:00*0.70700*0.70700*0.70710*0.70700
11/12/2007 20:35:00*0.70700*0.70682*0.70700*0.70680
11/12/2007 20:40:00*0.70682*0.70700*0.70700*0.70682
11/12/2007 20:45:00*0.70700*0.70680*0.70700*0.70670
11/12/2007 20:50:00*0.70680*0.70660*0.70680*0.70630
11/12/2007 20:55:00*0.70660*0.70642*0.70660*0.70620
11/12/2007 21:00:00*0.70642*0.70650*0.70660*0.70640
11/12/2007 21:05:00*0.70650*0.70650*0.70650*0.70640
11/12/2007 21:10:00*0.70650*0.70660*0.70670*0.70641
11/12/2007 21:15:00*0.70660*0.70670*0.70670*0.70660
11/12/2007 21:20:00*0.70670*0.70660*0.70670*0.70660
11/12/2007 21:25:00*0.70660*0.70644*0.70660*0.70640
11/12/2007 21:30:00*0.70644*0.70643*0.70660*0.70641
11/12/2007 21:35:00*0.70643*0.70640*0.70650*0.70640
11/12/2007 21:40:00*0.70640*0.70640*0.70642*0.70630
11/12/2007 21:45:00*0.70640*0.70650*0.70660*0.70640
11/12/2007 21:50:00*0.70650*0.70660*0.70660*0.70650
11/12/2007 21:55:00*0.70660*0.70680*0.70681*0.70650
11/12/2007 22:00:00*0.70680*0.70680*0.70690*0.70671
11/12/2007 22:05:00*0.70680*0.70681*0.70681*0.70680
11/12/2007 22:10:00*0.70681*0.70680*0.70690*0.70677
11/12/2007 22:15:00*0.70680*0.70670*0.70680*0.70670
11/12/2007 22:20:00*0.70670*0.70670*0.70680*0.70670
11/12/2007 22:25:00*0.70670*0.70670*0.70680*0.70670
11/12/2007 22:30:00*0.70670*0.70670*0.70680*0.70670
11/12/2007 22:35:00*0.70670*0.70680*0.70680*0.70670
11/12/2007 22:40:00*0.70680*0.70700*0.70700*0.70680
11/12/2007 22:45:00*0.70700*0.70720*0.70730*0.70690
11/12/2007 22:50:00*0.70720*0.70710*0.70720*0.70710
11/12/2007 22:55:00*0.70710*0.70674*0.70710*0.70670
11/12/2007 23:00:00*0.70674*0.70670*0.70674*0.70670
11/12/2007 23:05:00*0.70670*0.70670*0.70680*0.70670
11/12/2007 23:10:00*0.70670*0.70680*0.70680*0.70670
11/12/2007 23:15:00*0.70680*0.70690*0.70700*0.70673
11/12/2007 23:20:00*0.70690*0.70670*0.70700*0.70670
11/12/2007 23:25:00*0.70670*0.70660*0.70690*0.70660
11/12/2007 23:30:00*0.70660*0.70650*0.70670*0.70644
11/12/2007 23:35:00*0.70650*0.70660*0.70670*0.70650
11/12/2007 23:40:00*0.70660*0.70660*0.70670*0.70660
11/12/2007 23:45:00*0.70660*0.70660*0.70670*0.70650
11/12/2007 23:50:00*0.70660*0.70640*0.70660*0.70640
11/12/2007 23:55:00*0.70640*0.70640*0.70640*0.70630
11/13/2007 00:00:00*0.70640*0.70640*0.70640*0.70630
11/13/2007 00:05:00*0.70640*0.70640*0.70650*0.70630
11/13/2007 00:10:00*0.70640*0.70640*0.70642*0.70630
11/13/2007 00:15:00*0.70640*0.70640*0.70640*0.70636
11/13/2007 00:20:00*0.70640*0.70662*0.70662*0.70640
11/13/2007 00:25:00*0.70662*0.70673*0.70710*0.70662
11/13/2007 00:30:00*0.70673*0.70670*0.70674*0.70670
11/13/2007 00:35:00*0.70670*0.70684*0.70700*0.70670
11/13/2007 00:40:00*0.70684*0.70640*0.70690*0.70630
11/13/2007 00:45:00*0.70640*0.70640*0.70650*0.70630
11/13/2007 00:50:00*0.70640*0.70600*0.70640*0.70600
11/13/2007 00:55:00*0.70600*0.70600*0.70613*0.70600
11/13/2007 01:00:00*0.70600*0.70610*0.70610*0.70600
11/13/2007 01:05:00*0.70610*0.70600*0.70620*0.70590
11/13/2007 01:10:00*0.70600*0.70630*0.70640*0.70600
11/13/2007 01:15:00*0.70630*0.70620*0.70640*0.70610
11/13/2007 01:20:00*0.70620*0.70620*0.70640*0.70610
11/13/2007 01:25:00*0.70620*0.70640*0.70640*0.70610
11/13/2007 01:30:00*0.70640*0.70630*0.70642*0.70613
11/13/2007 01:35:00*0.70630*0.70650*0.70660*0.70630
11/13/2007 01:40:00*0.70650*0.70630*0.70660*0.70630
11/13/2007 01:45:00*0.70630*0.70640*0.70640*0.70610
11/13/2007 01:50:00*0.70640*0.70630*0.70650*0.70622
11/13/2007 01:55:00*0.70630*0.70650*0.70671*0.70630
11/13/2007 02:00:00*0.70650*0.70670*0.70680*0.70640
11/13/2007 02:05:00*0.70670*0.70680*0.70700*0.70650
11/13/2007 02:10:00*0.70680*0.70710*0.70710*0.70660
11/13/2007 02:15:00*0.70710*0.70723*0.70730*0.70710
11/13/2007 02:20:00*0.70723*0.70740*0.70740*0.70710
11/13/2007 02:25:00*0.70740*0.70740*0.70760*0.70730
11/13/2007 02:30:00*0.70740*0.70770*0.70780*0.70740
11/13/2007 02:35:00*0.70770*0.70780*0.70785*0.70754
11/13/2007 02:40:00*0.70780*0.70763*0.70786*0.70760
11/13/2007 02:45:00*0.70763*0.70771*0.70780*0.70757
11/13/2007 02:50:00*0.70771*0.70780*0.70790*0.70770
11/13/2007 02:55:00*0.70780*0.70760*0.70780*0.70754
11/13/2007 03:00:00*0.70760*0.70720*0.70761*0.70713
11/13/2007 03:05:00*0.70720*0.70690*0.70721*0.70678
11/13/2007 03:10:00*0.70690*0.70646*0.70700*0.70644
11/13/2007 03:15:00*0.70646*0.70643*0.70660*0.70630
11/13/2007 03:20:00*0.70643*0.70660*0.70660*0.70641
11/13/2007 03:25:00*0.70660*0.70704*0.70712*0.70660
11/13/2007 03:30:00*0.70704*0.70700*0.70704*0.70675
11/13/2007 03:35:00*0.70700*0.70700*0.70721*0.70700
11/13/2007 03:40:00*0.70700*0.70670*0.70700*0.70670
11/13/2007 03:45:00*0.70670*0.70680*0.70683*0.70661
11/13/2007 03:50:00*0.70680*0.70700*0.70710*0.70670
11/13/2007 03:55:00*0.70700*0.70682*0.70714*0.70680
11/13/2007 04:00:00*0.70682*0.70680*0.70700*0.70672
11/13/2007 04:05:00*0.70680*0.70674*0.70682*0.70650
11/13/2007 04:10:00*0.70674*0.70673*0.70680*0.70660
11/13/2007 04:15:00*0.70673*0.70600*0.70677*0.70594
11/13/2007 04:20:00*0.70600*0.70572*0.70600*0.70570
11/13/2007 04:25:00*0.70572*0.70560*0.70590*0.70557
11/13/2007 04:30:00*0.70560*0.70600*0.70600*0.70480
11/13/2007 04:35:00*0.70600*0.70630*0.70651*0.70600
11/13/2007 04:40:00*0.70630*0.70660*0.70670*0.70620
11/13/2007 04:45:00*0.70660*0.70610*0.70662*0.70610
11/13/2007 04:50:00*0.70610*0.70590*0.70615*0.70583
11/13/2007 04:55:00*0.70590*0.70560*0.70600*0.70560
11/13/2007 05:00:00*0.70560*0.70590*0.70600*0.70552
11/13/2007 05:05:00*0.70590*0.70580*0.70614*0.70580
11/13/2007 05:10:00*0.70580*0.70571*0.70600*0.70566
11/13/2007 05:15:00*0.70571*0.70547*0.70571*0.70540
11/13/2007 05:20:00*0.70547*0.70530*0.70547*0.70520
11/13/2007 05:25:00*0.70530*0.70530*0.70542*0.70530
11/13/2007 05:30:00*0.70530*0.70535*0.70542*0.70530
11/13/2007 05:35:00*0.70535*0.70546*0.70560*0.70535
11/13/2007 05:40:00*0.70546*0.70542*0.70572*0.70539
11/13/2007 05:45:00*0.70542*0.70552*0.70563*0.70540
11/13/2007 05:50:00*0.70552*0.70495*0.70560*0.70490
11/13/2007 05:55:00*0.70495*0.70480*0.70497*0.70460
11/13/2007 06:00:00*0.70480*0.70470*0.70480*0.70463
11/13/2007 06:05:00*0.70470*0.70460*0.70480*0.70460
11/13/2007 06:10:00*0.70460*0.70460*0.70460*0.70450
11/13/2007 06:15:00*0.70460*0.70445*0.70463*0.70440
11/13/2007 06:20:00*0.70445*0.70465*0.70466*0.70445
11/13/2007 06:25:00*0.70465*0.70477*0.70483*0.70460
11/13/2007 06:30:00*0.70477*0.70490*0.70503*0.70477
11/13/2007 06:35:00*0.70490*0.70480*0.70495*0.70480
11/13/2007 06:40:00*0.70480*0.70480*0.70481*0.70450
11/13/2007 06:45:00*0.70480*0.70497*0.70501*0.70470
11/13/2007 06:50:00*0.70497*0.70490*0.70500*0.70490
11/13/2007 06:55:00*0.70490*0.70537*0.70537*0.70490
11/13/2007 07:00:00*0.70537*0.70520*0.70537*0.70520
11/13/2007 07:05:00*0.70520*0.70507*0.70520*0.70500
11/13/2007 07:10:00*0.70507*0.70520*0.70530*0.70496
11/13/2007 07:15:00*0.70520*0.70494*0.70530*0.70490
11/13/2007 07:20:00*0.70494*0.70520*0.70533*0.70494
11/13/2007 07:25:00*0.70520*0.70520*0.70520*0.70502
11/13/2007 07:30:00*0.70520*0.70500*0.70530*0.70500
11/13/2007 07:35:00*0.70500*0.70520*0.70530*0.70492
11/13/2007 07:40:00*0.70520*0.70502*0.70530*0.70500
11/13/2007 07:45:00*0.70502*0.70470*0.70503*0.70470
11/13/2007 07:50:00*0.70470*0.70462*0.70474*0.70460
11/13/2007 07:55:00*0.70462*0.70469*0.70471*0.70460
11/13/2007 08:00:00*0.70469*0.70451*0.70469*0.70450
11/13/2007 08:05:00*0.70451*0.70462*0.70470*0.70450
11/13/2007 08:10:00*0.70462*0.70470*0.70472*0.70460
11/13/2007 08:15:00*0.70470*0.70460*0.70471*0.70460
11/13/2007 08:20:00*0.70460*0.70483*0.70490*0.70450
11/13/2007 08:25:00*0.70483*0.70493*0.70494*0.70472
11/13/2007 08:30:00*0.70493*0.70520*0.70520*0.70491
11/13/2007 08:35:00*0.70520*0.70502*0.70530*0.70500
11/13/2007 08:40:00*0.70502*0.70498*0.70504*0.70491
11/13/2007 08:45:00*0.70498*0.70490*0.70498*0.70490
11/13/2007 08:50:00*0.70490*0.70460*0.70490*0.70450
11/13/2007 08:55:00*0.70460*0.70436*0.70460*0.70420
11/13/2007 09:00:00*0.70436*0.70473*0.70480*0.70433
11/13/2007 09:05:00*0.70473*0.70460*0.70480*0.70460
11/13/2007 09:10:00*0.70460*0.70461*0.70471*0.70460
11/13/2007 09:15:00*0.70461*0.70470*0.70471*0.70450
11/13/2007 09:20:00*0.70470*0.70464*0.70480*0.70460
11/13/2007 09:25:00*0.70464*0.70450*0.70470*0.70450
11/13/2007 09:30:00*0.70450*0.70410*0.70460*0.70390
11/13/2007 09:35:00*0.70410*0.70440*0.70450*0.70410
11/13/2007 09:40:00*0.70440*0.70460*0.70464*0.70433
11/13/2007 09:45:00*0.70460*0.70460*0.70480*0.70460
11/13/2007 09:50:00*0.70460*0.70470*0.70470*0.70460
11/13/2007 09:55:00*0.70470*0.70469*0.70470*0.70460
11/13/2007 10:00:00*0.70469*0.70420*0.70470*0.70420
11/13/2007 10:05:00*0.70420*0.70432*0.70435*0.70411
11/13/2007 10:10:00*0.70432*0.70440*0.70440*0.70422
11/13/2007 10:15:00*0.70440*0.70460*0.70490*0.70440
11/13/2007 10:20:00*0.70460*0.70460*0.70473*0.70460
11/13/2007 10:25:00*0.70460*0.70462*0.70481*0.70460
11/13/2007 10:30:00*0.70462*0.70480*0.70481*0.70450
11/13/2007 10:35:00*0.70480*0.70480*0.70490*0.70470
11/13/2007 10:40:00*0.70480*0.70463*0.70480*0.70437
11/13/2007 10:45:00*0.70463*0.70470*0.70480*0.70460
11/13/2007 10:50:00*0.70470*0.70470*0.70480*0.70455
11/13/2007 10:55:00*0.70470*0.70460*0.70490*0.70450
11/13/2007 11:00:00*0.70460*0.70460*0.70464*0.70450
11/13/2007 11:05:00*0.70460*0.70450*0.70460*0.70443
11/13/2007 11:10:00*0.70450*0.70410*0.70450*0.70410
11/13/2007 11:15:00*0.70410*0.70423*0.70440*0.70410
11/13/2007 11:20:00*0.70423*0.70430*0.70442*0.70421
11/13/2007 11:25:00*0.70430*0.70410*0.70435*0.70402
11/13/2007 11:30:00*0.70410*0.70400*0.70420*0.70395
11/13/2007 11:35:00*0.70400*0.70410*0.70410*0.70390
11/13/2007 11:40:00*0.70410*0.70420*0.70426*0.70404
11/13/2007 11:45:00*0.70420*0.70391*0.70420*0.70385
11/13/2007 11:50:00*0.70391*0.70421*0.70427*0.70390
11/13/2007 11:55:00*0.70421*0.70421*0.70432*0.70412
11/13/2007 12:00:00*0.70421*0.70420*0.70425*0.70420
11/13/2007 12:05:00*0.70420*0.70420*0.70424*0.70410
11/13/2007 12:10:00*0.70420*0.70420*0.70420*0.70401
11/13/2007 12:15:00*0.70420*0.70420*0.70425*0.70410
11/13/2007 12:20:00*0.70420*0.70412*0.70424*0.70410
11/13/2007 12:25:00*0.70412*0.70410*0.70425*0.70410
11/13/2007 12:30:00*0.70410*0.70412*0.70414*0.70384
11/13/2007 12:35:00*0.70412*0.70405*0.70413*0.70402
11/13/2007 12:40:00*0.70405*0.70420*0.70420*0.70405
11/13/2007 12:45:00*0.70420*0.70402*0.70421*0.70402
11/13/2007 12:50:00*0.70402*0.70410*0.70410*0.70402
11/13/2007 12:55:00*0.70410*0.70420*0.70421*0.70410
11/13/2007 13:00:00*0.70420*0.70420*0.70423*0.70403
11/13/2007 13:05:00*0.70420*0.70430*0.70432*0.70412
11/13/2007 13:10:00*0.70430*0.70430*0.70434*0.70421
11/13/2007 13:15:00*0.70430*0.70428*0.70433*0.70421
11/13/2007 13:20:00*0.70428*0.70440*0.70442*0.70420
11/13/2007 13:25:00*0.70440*0.70452*0.70454*0.70430
11/13/2007 13:30:00*0.70452*0.70454*0.70460*0.70444
11/13/2007 13:35:00*0.70454*0.70463*0.70470*0.70453
11/13/2007 13:40:00*0.70463*0.70480*0.70490*0.70463
11/13/2007 13:45:00*0.70480*0.70480*0.70490*0.70467
11/13/2007 13:50:00*0.70480*0.70470*0.70490*0.70465
11/13/2007 13:55:00*0.70470*0.70480*0.70491*0.70470
11/13/2007 14:00:00*0.70480*0.70501*0.70505*0.70480
11/13/2007 14:05:00*0.70501*0.70501*0.70509*0.70495
11/13/2007 14:10:00*0.70501*0.70503*0.70512*0.70500
11/13/2007 14:15:00*0.70503*0.70500*0.70507*0.70498
11/13/2007 14:20:00*0.70500*0.70505*0.70508*0.70500
11/13/2007 14:25:00*0.70505*0.70514*0.70517*0.70500
11/13/2007 14:30:00*0.70514*0.70510*0.70529*0.70500
11/13/2007 14:35:00*0.70510*0.70502*0.70511*0.70488
11/13/2007 14:40:00*0.70502*0.70511*0.70512*0.70500
11/13/2007 14:45:00*0.70511*0.70512*0.70513*0.70503
11/13/2007 14:50:00*0.70512*0.70545*0.70545*0.70512
11/13/2007 14:55:00*0.70545*0.70550*0.70560*0.70536
11/13/2007 15:00:00*0.70550*0.70570*0.70600*0.70550
11/13/2007 15:05:00*0.70570*0.70580*0.70600*0.70566
11/13/2007 15:10:00*0.70580*0.70560*0.70590*0.70551
11/13/2007 15:15:00*0.70560*0.70544*0.70560*0.70532
11/13/2007 15:20:00*0.70544*0.70536*0.70547*0.70531
11/13/2007 15:25:00*0.70536*0.70548*0.70563*0.70534
11/13/2007 15:30:00*0.70548*0.70549*0.70554*0.70540
11/13/2007 15:35:00*0.70549*0.70539*0.70549*0.70533
11/13/2007 15:40:00*0.70539*0.70540*0.70543*0.70530
11/13/2007 15:45:00*0.70540*0.70541*0.70560*0.70535
11/13/2007 15:50:00*0.70541*0.70535*0.70560*0.70533
11/13/2007 15:55:00*0.70535*0.70533*0.70538*0.70530
11/13/2007 16:00:00*0.70533*0.70536*0.70540*0.70525
