11/11/2007 17:05:00*0.70370*0.70380*0.70390*0.70370
11/11/2007 17:10:00*0.70380*0.70440*0.70440*0.70380
11/11/2007 17:15:00*0.70440*0.70430*0.70470*0.70420
11/11/2007 17:20:00*0.70430*0.70420*0.70440*0.70420
11/11/2007 17:25:00*0.70420*0.70390*0.70420*0.70370
11/11/2007 17:30:00*0.70390*0.70360*0.70390*0.70351
11/11/2007 17:35:00*0.70360*0.70353*0.70380*0.70351
11/11/2007 17:40:00*0.70353*0.70350*0.70360*0.70340
11/11/2007 17:45:00*0.70350*0.70340*0.70360*0.70320
11/11/2007 17:50:00*0.70340*0.70310*0.70340*0.70300
11/11/2007 17:55:00*0.70310*0.70320*0.70340*0.70310
11/11/2007 18:00:00*0.70320*0.70300*0.70321*0.70280
11/11/2007 18:05:00*0.70300*0.70284*0.70310*0.70284
11/11/2007 18:10:00*0.70284*0.70280*0.70290*0.70280
11/11/2007 18:15:00*0.70280*0.70285*0.70285*0.70271
11/11/2007 18:20:00*0.70285*0.70271*0.70300*0.70270
11/11/2007 18:25:00*0.70271*0.70273*0.70273*0.70261
11/11/2007 18:30:00*0.70273*0.70270*0.70280*0.70270
11/11/2007 18:35:00*0.70270*0.70270*0.70290*0.70270
11/11/2007 18:40:00*0.70270*0.70270*0.70280*0.70270
11/11/2007 18:45:00*0.70270*0.70260*0.70270*0.70255
11/11/2007 18:50:00*0.70260*0.70256*0.70261*0.70253
11/11/2007 18:55:00*0.70256*0.70253*0.70256*0.70246
11/11/2007 19:00:00*0.70253*0.70260*0.70270*0.70250
11/11/2007 19:05:00*0.70260*0.70250*0.70260*0.70240
11/11/2007 19:10:00*0.70250*0.70250*0.70260*0.70250
11/11/2007 19:15:00*0.70250*0.70270*0.70280*0.70250
11/11/2007 19:20:00*0.70270*0.70260*0.70280*0.70250
11/11/2007 19:25:00*0.70260*0.70260*0.70280*0.70250
11/11/2007 19:30:00*0.70260*0.70250*0.70260*0.70250
11/11/2007 19:35:00*0.70267*0.70265*0.70280*0.70240
11/11/2007 19:40:00*0.70250*0.70240*0.70250*0.70240
11/11/2007 19:45:00*0.70240*0.70230*0.70250*0.70230
11/11/2007 19:50:00*0.70230*0.70230*0.70241*0.70230
11/11/2007 19:55:00*0.70230*0.70270*0.70300*0.70230
11/11/2007 20:00:00*0.70270*0.70260*0.70310*0.70250
11/11/2007 20:05:00*0.70260*0.70270*0.70280*0.70240
11/11/2007 20:10:00*0.70270*0.70270*0.70290*0.70260
11/11/2007 20:15:00*0.70270*0.70250*0.70270*0.70240
11/11/2007 20:20:00*0.70250*0.70240*0.70250*0.70230
11/11/2007 20:25:00*0.70240*0.70230*0.70240*0.70230
11/11/2007 20:30:00*0.70243*0.70240*0.70250*0.70220
11/11/2007 20:35:00*0.70230*0.70220*0.70230*0.70210
11/11/2007 20:40:00*0.70220*0.70230*0.70230*0.70220
11/11/2007 20:45:00*0.70230*0.70243*0.70243*0.70230
11/11/2007 20:50:00*0.70243*0.70286*0.70300*0.70233
11/11/2007 20:55:00*0.70286*0.70310*0.70312*0.70285
11/11/2007 21:00:00*0.70310*0.70310*0.70310*0.70300
11/11/2007 21:05:00*0.70310*0.70310*0.70310*0.70290
11/11/2007 21:10:00*0.70310*0.70300*0.70310*0.70290
11/11/2007 21:15:00*0.70300*0.70290*0.70300*0.70290
11/11/2007 21:20:00*0.70290*0.70260*0.70290*0.70254
11/11/2007 21:25:00*0.70260*0.70280*0.70280*0.70252
11/11/2007 21:30:00*0.70273*0.70290*0.70290*0.70260
11/11/2007 21:35:00*0.70280*0.70270*0.70280*0.70267
11/11/2007 21:40:00*0.70270*0.70280*0.70290*0.70270
11/11/2007 21:45:00*0.70280*0.70292*0.70310*0.70280
11/11/2007 21:50:00*0.70292*0.70300*0.70300*0.70284
11/11/2007 21:55:00*0.70300*0.70310*0.70310*0.70300
11/11/2007 22:00:00*0.70310*0.70310*0.70340*0.70301
11/11/2007 22:05:00*0.70310*0.70310*0.70321*0.70300
11/11/2007 22:10:00*0.70310*0.70320*0.70321*0.70310
11/11/2007 22:15:00*0.70320*0.70340*0.70350*0.70320
11/11/2007 22:20:00*0.70340*0.70312*0.70350*0.70310
11/11/2007 22:25:00*0.70312*0.70310*0.70330*0.70300
11/11/2007 22:30:00*0.70310*0.70350*0.70350*0.70300
11/11/2007 22:35:00*0.70350*0.70310*0.70350*0.70300
11/11/2007 22:40:00*0.70310*0.70338*0.70350*0.70292
11/11/2007 22:45:00*0.70338*0.70330*0.70350*0.70322
11/11/2007 22:50:00*0.70330*0.70340*0.70350*0.70320
11/11/2007 22:55:00*0.70340*0.70340*0.70350*0.70340
11/11/2007 23:00:00*0.70340*0.70310*0.70350*0.70310
11/11/2007 23:05:00*0.70310*0.70330*0.70340*0.70310
11/11/2007 23:10:00*0.70330*0.70340*0.70340*0.70320
11/11/2007 23:15:00*0.70340*0.70350*0.70350*0.70330
11/11/2007 23:20:00*0.70350*0.70340*0.70360*0.70340
11/11/2007 23:25:00*0.70340*0.70380*0.70390*0.70340
11/11/2007 23:30:00*0.70380*0.70380*0.70410*0.70380
11/11/2007 23:35:00*0.70380*0.70410*0.70410*0.70380
11/11/2007 23:40:00*0.70410*0.70410*0.70420*0.70390
11/11/2007 23:45:00*0.70410*0.70410*0.70420*0.70390
11/11/2007 23:50:00*0.70410*0.70410*0.70420*0.70410
11/11/2007 23:55:00*0.70410*0.70430*0.70430*0.70390
11/12/2007 00:00:00*0.70430*0.70420*0.70450*0.70420
11/12/2007 00:05:00*0.70420*0.70420*0.70430*0.70420
11/12/2007 00:10:00*0.70420*0.70380*0.70420*0.70362
11/12/2007 00:15:00*0.70380*0.70430*0.70440*0.70380
11/12/2007 00:20:00*0.70430*0.70433*0.70450*0.70426
11/12/2007 00:25:00*0.70433*0.70420*0.70433*0.70420
11/12/2007 00:30:00*0.70420*0.70420*0.70425*0.70420
11/12/2007 00:35:00*0.70420*0.70420*0.70424*0.70410
11/12/2007 00:40:00*0.70420*0.70390*0.70430*0.70390
11/12/2007 00:45:00*0.70390*0.70380*0.70392*0.70370
11/12/2007 00:50:00*0.70380*0.70360*0.70380*0.70360
11/12/2007 00:55:00*0.70360*0.70370*0.70380*0.70360
11/12/2007 01:00:00*0.70370*0.70360*0.70380*0.70360
11/12/2007 01:05:00*0.70360*0.70390*0.70391*0.70360
11/12/2007 01:10:00*0.70390*0.70400*0.70420*0.70390
11/12/2007 01:15:00*0.70400*0.70390*0.70410*0.70380
11/12/2007 01:20:00*0.70390*0.70391*0.70391*0.70381
11/12/2007 01:25:00*0.70391*0.70380*0.70400*0.70380
11/12/2007 01:30:00*0.70380*0.70380*0.70390*0.70380
11/12/2007 01:35:00*0.70380*0.70380*0.70390*0.70370
11/12/2007 01:40:00*0.70380*0.70350*0.70380*0.70340
11/12/2007 01:45:00*0.70350*0.70350*0.70360*0.70350
11/12/2007 01:50:00*0.70350*0.70380*0.70380*0.70350
11/12/2007 01:55:00*0.70380*0.70410*0.70420*0.70380
11/12/2007 02:00:00*0.70410*0.70420*0.70420*0.70400
11/12/2007 02:05:00*0.70420*0.70390*0.70420*0.70380
11/12/2007 02:10:00*0.70390*0.70380*0.70410*0.70380
11/12/2007 02:15:00*0.70380*0.70340*0.70380*0.70320
11/12/2007 02:20:00*0.70340*0.70311*0.70340*0.70300
11/12/2007 02:25:00*0.70311*0.70280*0.70311*0.70257
11/12/2007 02:30:00*0.70280*0.70250*0.70282*0.70247
11/12/2007 02:35:00*0.70250*0.70280*0.70300*0.70250
11/12/2007 02:40:00*0.70280*0.70251*0.70290*0.70248
11/12/2007 02:45:00*0.70251*0.70230*0.70276*0.70230
11/12/2007 02:50:00*0.70230*0.70240*0.70263*0.70230
11/12/2007 02:55:00*0.70240*0.70247*0.70270*0.70237
11/12/2007 03:00:00*0.70247*0.70241*0.70256*0.70240
11/12/2007 03:05:00*0.70241*0.70253*0.70260*0.70240
11/12/2007 03:10:00*0.70253*0.70250*0.70260*0.70240
11/12/2007 03:15:00*0.70250*0.70270*0.70270*0.70245
11/12/2007 03:20:00*0.70270*0.70271*0.70293*0.70270
11/12/2007 03:25:00*0.70271*0.70270*0.70292*0.70240
11/12/2007 03:30:00*0.70270*0.70300*0.70300*0.70260
11/12/2007 03:35:00*0.70300*0.70302*0.70310*0.70290
11/12/2007 03:40:00*0.70302*0.70290*0.70302*0.70274
11/12/2007 03:45:00*0.70290*0.70286*0.70310*0.70280
11/12/2007 03:50:00*0.70286*0.70320*0.70323*0.70281
11/12/2007 03:55:00*0.70320*0.70300*0.70341*0.70280
11/12/2007 04:00:00*0.70300*0.70261*0.70300*0.70225
11/12/2007 04:05:00*0.70261*0.70255*0.70283*0.70244
11/12/2007 04:10:00*0.70255*0.70260*0.70281*0.70255
11/12/2007 04:15:00*0.70260*0.70240*0.70280*0.70240
11/12/2007 04:20:00*0.70240*0.70231*0.70250*0.70220
11/12/2007 04:25:00*0.70231*0.70247*0.70273*0.70231
11/12/2007 04:30:00*0.70247*0.70214*0.70263*0.70209
11/12/2007 04:35:00*0.70214*0.70171*0.70220*0.70170
11/12/2007 04:40:00*0.70171*0.70160*0.70175*0.70150
11/12/2007 04:45:00*0.70160*0.70160*0.70162*0.70120
11/12/2007 04:50:00*0.70160*0.70140*0.70173*0.70140
11/12/2007 04:55:00*0.70140*0.70120*0.70150*0.70102
11/12/2007 05:00:00*0.70120*0.70136*0.70142*0.70100
11/12/2007 05:05:00*0.70136*0.70130*0.70140*0.70110
11/12/2007 05:10:00*0.70130*0.70120*0.70130*0.70080
11/12/2007 05:15:00*0.70120*0.70120*0.70130*0.70109
11/12/2007 05:20:00*0.70120*0.70132*0.70134*0.70106
11/12/2007 05:25:00*0.70132*0.70140*0.70141*0.70130
11/12/2007 05:30:00*0.70140*0.70160*0.70170*0.70135
11/12/2007 05:35:00*0.70160*0.70190*0.70200*0.70160
11/12/2007 05:40:00*0.70190*0.70177*0.70200*0.70175
11/12/2007 05:45:00*0.70177*0.70161*0.70184*0.70160
11/12/2007 05:50:00*0.70161*0.70130*0.70171*0.70130
11/12/2007 05:55:00*0.70130*0.70144*0.70162*0.70116
11/12/2007 06:00:00*0.70144*0.70140*0.70154*0.70140
11/12/2007 06:05:00*0.70140*0.70133*0.70150*0.70130
11/12/2007 06:10:00*0.70133*0.70132*0.70150*0.70091
11/12/2007 06:15:00*0.70132*0.70153*0.70160*0.70110
11/12/2007 06:20:00*0.70153*0.70170*0.70200*0.70152
11/12/2007 06:25:00*0.70170*0.70170*0.70184*0.70160
11/12/2007 06:30:00*0.70170*0.70140*0.70180*0.70140
11/12/2007 06:35:00*0.70140*0.70130*0.70161*0.70120
11/12/2007 06:40:00*0.70130*0.70190*0.70200*0.70120
11/12/2007 06:45:00*0.70190*0.70230*0.70240*0.70170
11/12/2007 06:50:00*0.70230*0.70271*0.70290*0.70220
11/12/2007 06:55:00*0.70271*0.70284*0.70310*0.70270
11/12/2007 07:00:00*0.70284*0.70300*0.70314*0.70270
11/12/2007 07:05:00*0.70300*0.70281*0.70300*0.70270
11/12/2007 07:10:00*0.70281*0.70260*0.70281*0.70250
11/12/2007 07:15:00*0.70260*0.70300*0.70318*0.70253
11/12/2007 07:20:00*0.70300*0.70324*0.70325*0.70280
11/12/2007 07:25:00*0.70324*0.70350*0.70395*0.70315
11/12/2007 07:30:00*0.70350*0.70370*0.70380*0.70342
11/12/2007 07:35:00*0.70370*0.70340*0.70370*0.70320
11/12/2007 07:40:00*0.70340*0.70366*0.70380*0.70340
11/12/2007 07:45:00*0.70366*0.70370*0.70390*0.70362
11/12/2007 07:50:00*0.70370*0.70383*0.70389*0.70360
11/12/2007 07:55:00*0.70383*0.70385*0.70396*0.70380
11/12/2007 08:00:00*0.70385*0.70380*0.70392*0.70366
11/12/2007 08:05:00*0.70380*0.70425*0.70427*0.70380
11/12/2007 08:10:00*0.70425*0.70430*0.70440*0.70420
11/12/2007 08:15:00*0.70430*0.70430*0.70433*0.70420
11/12/2007 08:20:00*0.70430*0.70400*0.70430*0.70400
11/12/2007 08:25:00*0.70400*0.70381*0.70410*0.70381
11/12/2007 08:30:00*0.70381*0.70387*0.70392*0.70380
11/12/2007 08:35:00*0.70387*0.70411*0.70425*0.70387
11/12/2007 08:40:00*0.70411*0.70460*0.70464*0.70410
11/12/2007 08:45:00*0.70460*0.70460*0.70471*0.70450
11/12/2007 08:50:00*0.70460*0.70461*0.70466*0.70450
11/12/2007 08:55:00*0.70461*0.70490*0.70492*0.70460
11/12/2007 09:00:00*0.70490*0.70490*0.70502*0.70470
11/12/2007 09:05:00*0.70490*0.70470*0.70490*0.70460
11/12/2007 09:10:00*0.70470*0.70462*0.70474*0.70437
11/12/2007 09:15:00*0.70462*0.70515*0.70520*0.70460
11/12/2007 09:20:00*0.70515*0.70500*0.70520*0.70470
11/12/2007 09:25:00*0.70500*0.70481*0.70510*0.70480
11/12/2007 09:30:00*0.70481*0.70520*0.70521*0.70480
11/12/2007 09:35:00*0.70520*0.70530*0.70530*0.70501
11/12/2007 09:40:00*0.70530*0.70500*0.70560*0.70490
11/12/2007 09:45:00*0.70500*0.70490*0.70520*0.70490
11/12/2007 09:50:00*0.70490*0.70493*0.70503*0.70480
11/12/2007 09:55:00*0.70493*0.70490*0.70497*0.70480
11/12/2007 10:00:00*0.70490*0.70454*0.70490*0.70453
11/12/2007 10:05:00*0.70454*0.70480*0.70482*0.70453
11/12/2007 10:10:00*0.70480*0.70490*0.70493*0.70480
11/12/2007 10:15:00*0.70490*0.70510*0.70511*0.70480
11/12/2007 10:20:00*0.70510*0.70520*0.70530*0.70510
11/12/2007 10:25:00*0.70520*0.70520*0.70530*0.70520
11/12/2007 10:30:00*0.70520*0.70521*0.70530*0.70502
11/12/2007 10:35:00*0.70521*0.70510*0.70530*0.70490
11/12/2007 10:40:00*0.70510*0.70500*0.70520*0.70490
11/12/2007 10:45:00*0.70500*0.70520*0.70531*0.70491
11/12/2007 10:50:00*0.70520*0.70568*0.70579*0.70510
11/12/2007 10:55:00*0.70568*0.70590*0.70590*0.70550
11/12/2007 11:00:00*0.70590*0.70600*0.70603*0.70577
11/12/2007 11:05:00*0.70600*0.70590*0.70600*0.70575
11/12/2007 11:10:00*0.70590*0.70582*0.70615*0.70576
11/12/2007 11:15:00*0.70582*0.70560*0.70590*0.70541
11/12/2007 11:20:00*0.70560*0.70530*0.70562*0.70530
11/12/2007 11:25:00*0.70530*0.70550*0.70553*0.70530
11/12/2007 11:30:00*0.70550*0.70561*0.70563*0.70550
11/12/2007 11:35:00*0.70561*0.70537*0.70561*0.70530
11/12/2007 11:40:00*0.70537*0.70545*0.70566*0.70532
11/12/2007 11:45:00*0.70545*0.70560*0.70564*0.70531
11/12/2007 11:50:00*0.70560*0.70531*0.70560*0.70530
11/12/2007 11:55:00*0.70531*0.70560*0.70560*0.70530
11/12/2007 12:00:00*0.70560*0.70603*0.70604*0.70560
11/12/2007 12:05:00*0.70603*0.70579*0.70610*0.70576
11/12/2007 12:10:00*0.70579*0.70590*0.70593*0.70570
11/12/2007 12:15:00*0.70590*0.70581*0.70592*0.70575
11/12/2007 12:20:00*0.70581*0.70547*0.70583*0.70542
11/12/2007 12:25:00*0.70547*0.70511*0.70551*0.70510
11/12/2007 12:30:00*0.70511*0.70520*0.70523*0.70501
11/12/2007 12:35:00*0.70520*0.70510*0.70524*0.70510
11/12/2007 12:40:00*0.70510*0.70480*0.70520*0.70480
11/12/2007 12:45:00*0.70480*0.70480*0.70495*0.70466
11/12/2007 12:50:00*0.70480*0.70490*0.70505*0.70470
11/12/2007 12:55:00*0.70490*0.70480*0.70490*0.70461
11/12/2007 13:00:00*0.70480*0.70472*0.70490*0.70461
11/12/2007 13:05:00*0.70472*0.70465*0.70480*0.70460
11/12/2007 13:10:00*0.70465*0.70460*0.70470*0.70460
11/12/2007 13:15:00*0.70460*0.70454*0.70460*0.70450
11/12/2007 13:20:00*0.70454*0.70460*0.70460*0.70450
11/12/2007 13:25:00*0.70460*0.70485*0.70490*0.70456
11/12/2007 13:30:00*0.70485*0.70490*0.70490*0.70481
11/12/2007 13:35:00*0.70490*0.70490*0.70496*0.70481
11/12/2007 13:40:00*0.70490*0.70545*0.70545*0.70490
11/12/2007 13:45:00*0.70545*0.70554*0.70556*0.70537
11/12/2007 13:50:00*0.70554*0.70548*0.70554*0.70540
11/12/2007 13:55:00*0.70548*0.70563*0.70568*0.70548
11/12/2007 14:00:00*0.70563*0.70570*0.70576*0.70560
11/12/2007 14:05:00*0.70570*0.70590*0.70590*0.70570
11/12/2007 14:10:00*0.70590*0.70630*0.70630*0.70585
11/12/2007 14:15:00*0.70630*0.70630*0.70647*0.70610
11/12/2007 14:20:00*0.70630*0.70640*0.70650*0.70622
11/12/2007 14:25:00*0.70640*0.70650*0.70660*0.70640
11/12/2007 14:30:00*0.70650*0.70662*0.70662*0.70640
11/12/2007 14:35:00*0.70662*0.70670*0.70670*0.70640
11/12/2007 14:40:00*0.70670*0.70681*0.70700*0.70660
11/12/2007 14:45:00*0.70681*0.70676*0.70683*0.70660
11/12/2007 14:50:00*0.70676*0.70670*0.70682*0.70670
11/12/2007 14:55:00*0.70670*0.70672*0.70682*0.70670
11/12/2007 15:00:00*0.70672*0.70700*0.70701*0.70662
11/12/2007 15:05:00*0.70700*0.70671*0.70700*0.70670
11/12/2007 15:10:00*0.70671*0.70690*0.70700*0.70670
11/12/2007 15:15:00*0.70690*0.70690*0.70700*0.70685
11/12/2007 15:20:00*0.70690*0.70680*0.70690*0.70670
11/12/2007 15:25:00*0.70680*0.70671*0.70680*0.70670
11/12/2007 15:30:00*0.70671*0.70670*0.70680*0.70670
11/12/2007 15:35:00*0.70670*0.70700*0.70710*0.70670
11/12/2007 15:40:00*0.70700*0.70710*0.70730*0.70700
11/12/2007 15:45:00*0.70710*0.70720*0.70721*0.70700
11/12/2007 15:50:00*0.70720*0.70720*0.70750*0.70715
11/12/2007 15:55:00*0.70720*0.70740*0.70740*0.70713
11/12/2007 16:00:00*0.70740*0.70720*0.70753*0.70693
