11/11/2007 14:05:00*0.70212*0.70230*0.70235*0.70208
11/11/2007 14:10:00*0.70215*0.70245*0.70245*0.70215
11/11/2007 14:15:00*0.70225*0.70205*0.70245*0.70130
11/11/2007 14:20:00*0.70210*0.70208*0.70223*0.70205
11/11/2007 14:25:00*0.70223*0.70215*0.70225*0.70195
11/11/2007 14:30:00*0.70225*0.70225*0.70242*0.70140
11/11/2007 14:35:00*0.70241*0.70245*0.70267*0.70220
11/11/2007 14:40:00*0.70162*0.70350*0.70350*0.70162
11/11/2007 14:45:00*0.70350*0.70330*0.70350*0.70320
11/11/2007 14:50:00*0.70330*0.70310*0.70350*0.70310
11/11/2007 14:55:00*0.70310*0.70310*0.70320*0.70310
11/11/2007 15:00:00*0.70310*0.70310*0.70320*0.70310
11/11/2007 15:05:00*0.70310*0.70310*0.70310*0.70300
11/11/2007 15:10:00*0.70310*0.70310*0.70310*0.70300
11/11/2007 15:15:00*0.70310*0.70320*0.70320*0.70310
11/11/2007 15:20:00*0.70320*0.70350*0.70350*0.70320
11/11/2007 15:25:00*0.70350*0.70380*0.70380*0.70350
11/11/2007 15:30:00*0.70380*0.70380*0.70380*0.70370
11/11/2007 15:35:00*0.70380*0.70380*0.70390*0.70360
11/11/2007 15:40:00*0.70400*0.70400*0.70410*0.70375
11/11/2007 15:45:00*0.70380*0.70380*0.70380*0.70370
11/11/2007 15:50:00*0.70380*0.70360*0.70380*0.70360
11/11/2007 15:55:00*0.70360*0.70380*0.70380*0.70360
11/11/2007 16:00:00*0.70380*0.70365*0.70380*0.70365
