11/08/2007 17:05:00*0.69630*0.69630*0.69630*0.69620
11/08/2007 17:10:00*0.69630*0.69630*0.69640*0.69630
11/08/2007 17:15:00*0.69642*0.69645*0.69745*0.69635
11/08/2007 17:20:00*0.69630*0.69630*0.69640*0.69630
11/08/2007 17:25:00*0.69656*0.69645*0.69765*0.69635
11/08/2007 17:30:00*0.69648*0.69645*0.69745*0.69625
11/08/2007 17:35:00*0.69630*0.69640*0.69650*0.69630
11/08/2007 17:40:00*0.69640*0.69650*0.69660*0.69640
11/08/2007 17:45:00*0.69650*0.69630*0.69650*0.69630
11/08/2007 17:50:00*0.69630*0.69640*0.69640*0.69630
11/08/2007 17:55:00*0.69656*0.69660*0.69670*0.69650
11/08/2007 18:00:00*0.69658*0.69660*0.69685*0.69645
11/08/2007 18:05:00*0.69663*0.69660*0.69675*0.69655
11/08/2007 18:10:00*0.69640*0.69640*0.69640*0.69621
11/08/2007 18:15:00*0.69640*0.69640*0.69640*0.69625
11/08/2007 18:20:00*0.69640*0.69640*0.69640*0.69630
11/08/2007 18:25:00*0.69640*0.69640*0.69650*0.69640
11/08/2007 18:30:00*0.69640*0.69650*0.69650*0.69640
11/08/2007 18:35:00*0.69650*0.69650*0.69650*0.69630
11/08/2007 18:40:00*0.69650*0.69650*0.69660*0.69640
11/08/2007 18:45:00*0.69650*0.69640*0.69650*0.69630
11/08/2007 18:50:00*0.69640*0.69630*0.69640*0.69600
11/08/2007 18:55:00*0.69630*0.69623*0.69630*0.69620
11/08/2007 19:00:00*0.69623*0.69660*0.69660*0.69620
11/08/2007 19:05:00*0.69660*0.69660*0.69660*0.69640
11/08/2007 19:10:00*0.69660*0.69660*0.69660*0.69650
11/08/2007 19:15:00*0.69660*0.69660*0.69670*0.69660
11/08/2007 19:20:00*0.69660*0.69676*0.69680*0.69660
11/08/2007 19:25:00*0.69676*0.69680*0.69690*0.69675
11/08/2007 19:30:00*0.69680*0.69676*0.69680*0.69670
11/08/2007 19:35:00*0.69676*0.69690*0.69692*0.69670
11/08/2007 19:40:00*0.69690*0.69684*0.69702*0.69670
11/08/2007 19:45:00*0.69684*0.69686*0.69700*0.69670
11/08/2007 19:50:00*0.69686*0.69690*0.69690*0.69670
11/08/2007 19:55:00*0.69690*0.69680*0.69690*0.69670
11/08/2007 20:00:00*0.69680*0.69690*0.69690*0.69672
11/08/2007 20:05:00*0.69690*0.69692*0.69700*0.69682
11/08/2007 20:10:00*0.69692*0.69750*0.69760*0.69692
11/08/2007 20:15:00*0.69750*0.69730*0.69770*0.69720
11/08/2007 20:20:00*0.69730*0.69730*0.69743*0.69720
11/08/2007 20:25:00*0.69730*0.69700*0.69740*0.69700
11/08/2007 20:30:00*0.69700*0.69690*0.69710*0.69690
11/08/2007 20:35:00*0.69690*0.69700*0.69740*0.69670
11/08/2007 20:40:00*0.69700*0.69690*0.69710*0.69670
11/08/2007 20:45:00*0.69690*0.69690*0.69691*0.69678
11/08/2007 20:50:00*0.69690*0.69690*0.69700*0.69680
11/08/2007 20:55:00*0.69690*0.69660*0.69690*0.69630
11/08/2007 21:00:00*0.69660*0.69670*0.69690*0.69652
11/08/2007 21:05:00*0.69670*0.69670*0.69680*0.69660
11/08/2007 21:10:00*0.69670*0.69660*0.69673*0.69650
11/08/2007 21:15:00*0.69660*0.69660*0.69670*0.69650
11/08/2007 21:20:00*0.69660*0.69660*0.69660*0.69650
11/08/2007 21:25:00*0.69660*0.69680*0.69710*0.69660
11/08/2007 21:30:00*0.69680*0.69670*0.69690*0.69670
11/08/2007 21:35:00*0.69670*0.69670*0.69680*0.69670
11/08/2007 21:40:00*0.69670*0.69670*0.69690*0.69670
11/08/2007 21:45:00*0.69670*0.69670*0.69671*0.69650
11/08/2007 21:50:00*0.69670*0.69690*0.69700*0.69670
11/08/2007 21:55:00*0.69690*0.69680*0.69700*0.69680
11/08/2007 22:00:00*0.69680*0.69670*0.69690*0.69670
11/08/2007 22:05:00*0.69670*0.69670*0.69670*0.69660
11/08/2007 22:10:00*0.69670*0.69660*0.69671*0.69660
11/08/2007 22:15:00*0.69660*0.69670*0.69690*0.69650
11/08/2007 22:20:00*0.69670*0.69700*0.69710*0.69670
11/08/2007 22:25:00*0.69700*0.69700*0.69710*0.69690
11/08/2007 22:30:00*0.69700*0.69700*0.69710*0.69700
11/08/2007 22:35:00*0.69700*0.69700*0.69710*0.69700
11/08/2007 22:40:00*0.69700*0.69710*0.69730*0.69700
11/08/2007 22:45:00*0.69710*0.69730*0.69740*0.69710
11/08/2007 22:50:00*0.69730*0.69705*0.69740*0.69701
11/08/2007 22:55:00*0.69705*0.69720*0.69720*0.69700
11/08/2007 23:00:00*0.69720*0.69703*0.69720*0.69700
11/08/2007 23:05:00*0.69703*0.69700*0.69710*0.69690
11/08/2007 23:10:00*0.69700*0.69700*0.69700*0.69690
11/08/2007 23:15:00*0.69702*0.69705*0.69720*0.69680
11/08/2007 23:20:00*0.69700*0.69690*0.69700*0.69690
11/08/2007 23:25:00*0.69690*0.69700*0.69700*0.69690
11/08/2007 23:30:00*0.69700*0.69720*0.69730*0.69700
11/08/2007 23:35:00*0.69720*0.69710*0.69720*0.69700
11/08/2007 23:40:00*0.69710*0.69690*0.69710*0.69670
11/08/2007 23:45:00*0.69690*0.69690*0.69700*0.69680
11/08/2007 23:50:00*0.69690*0.69700*0.69702*0.69690
11/08/2007 23:55:00*0.69700*0.69710*0.69710*0.69700
11/09/2007 00:00:00*0.69710*0.69710*0.69710*0.69702
11/09/2007 00:05:00*0.69710*0.69720*0.69720*0.69702
11/09/2007 00:10:00*0.69720*0.69720*0.69740*0.69710
11/09/2007 00:15:00*0.69720*0.69720*0.69720*0.69701
11/09/2007 00:20:00*0.69720*0.69730*0.69730*0.69705
11/09/2007 00:25:00*0.69730*0.69730*0.69730*0.69710
11/09/2007 00:30:00*0.69730*0.69720*0.69730*0.69710
11/09/2007 00:35:00*0.69720*0.69730*0.69730*0.69710
11/09/2007 00:40:00*0.69730*0.69710*0.69730*0.69704
11/09/2007 00:45:00*0.69710*0.69730*0.69730*0.69710
11/09/2007 00:50:00*0.69730*0.69710*0.69730*0.69710
11/09/2007 00:55:00*0.69710*0.69703*0.69720*0.69700
11/09/2007 01:00:00*0.69703*0.69711*0.69713*0.69702
11/09/2007 01:05:00*0.69711*0.69700*0.69715*0.69700
11/09/2007 01:10:00*0.69700*0.69700*0.69701*0.69690
11/09/2007 01:15:00*0.69700*0.69700*0.69700*0.69670
11/09/2007 01:20:00*0.69700*0.69680*0.69700*0.69680
11/09/2007 01:25:00*0.69680*0.69670*0.69680*0.69670
11/09/2007 01:30:00*0.69670*0.69670*0.69671*0.69670
11/09/2007 01:35:00*0.69670*0.69650*0.69700*0.69640
11/09/2007 01:40:00*0.69650*0.69650*0.69660*0.69640
11/09/2007 01:45:00*0.69650*0.69660*0.69660*0.69644
11/09/2007 01:50:00*0.69660*0.69630*0.69660*0.69630
11/09/2007 01:55:00*0.69630*0.69641*0.69641*0.69630
11/09/2007 02:00:00*0.69641*0.69660*0.69670*0.69640
11/09/2007 02:05:00*0.69660*0.69660*0.69670*0.69654
11/09/2007 02:10:00*0.69660*0.69630*0.69660*0.69630
11/09/2007 02:15:00*0.69630*0.69640*0.69644*0.69630
11/09/2007 02:20:00*0.69640*0.69636*0.69644*0.69632
11/09/2007 02:25:00*0.69636*0.69636*0.69640*0.69633
11/09/2007 02:30:00*0.69636*0.69660*0.69660*0.69634
11/09/2007 02:35:00*0.69660*0.69660*0.69660*0.69630
11/09/2007 02:40:00*0.69660*0.69640*0.69690*0.69620
11/09/2007 02:45:00*0.69640*0.69630*0.69650*0.69620
11/09/2007 02:50:00*0.69630*0.69630*0.69644*0.69610
11/09/2007 02:55:00*0.69630*0.69647*0.69660*0.69620
11/09/2007 03:00:00*0.69647*0.69593*0.69651*0.69590
11/09/2007 03:05:00*0.69593*0.69603*0.69630*0.69593
11/09/2007 03:10:00*0.69603*0.69620*0.69630*0.69590
11/09/2007 03:15:00*0.69620*0.69630*0.69638*0.69620
11/09/2007 03:20:00*0.69630*0.69630*0.69630*0.69598
11/09/2007 03:25:00*0.69630*0.69630*0.69641*0.69620
11/09/2007 03:30:00*0.69630*0.69644*0.69647*0.69630
11/09/2007 03:35:00*0.69644*0.69660*0.69670*0.69640
11/09/2007 03:40:00*0.69660*0.69670*0.69670*0.69660
11/09/2007 03:45:00*0.69670*0.69677*0.69685*0.69670
11/09/2007 03:50:00*0.69677*0.69670*0.69684*0.69670
11/09/2007 03:55:00*0.69670*0.69690*0.69690*0.69670
11/09/2007 04:00:00*0.69690*0.69670*0.69692*0.69670
11/09/2007 04:05:00*0.69670*0.69640*0.69670*0.69631
11/09/2007 04:10:00*0.69640*0.69670*0.69680*0.69640
11/09/2007 04:15:00*0.69670*0.69690*0.69713*0.69670
11/09/2007 04:20:00*0.69690*0.69680*0.69690*0.69670
11/09/2007 04:25:00*0.69680*0.69670*0.69700*0.69670
11/09/2007 04:30:00*0.69670*0.69757*0.69757*0.69670
11/09/2007 04:35:00*0.69757*0.69742*0.69757*0.69740
11/09/2007 04:40:00*0.69742*0.69750*0.69754*0.69732
11/09/2007 04:45:00*0.69750*0.69705*0.69751*0.69690
11/09/2007 04:50:00*0.69705*0.69670*0.69720*0.69670
11/09/2007 04:55:00*0.69670*0.69690*0.69690*0.69660
11/09/2007 05:00:00*0.69690*0.69700*0.69710*0.69680
11/09/2007 05:05:00*0.69700*0.69690*0.69700*0.69676
11/09/2007 05:10:00*0.69690*0.69700*0.69716*0.69690
11/09/2007 05:15:00*0.69700*0.69700*0.69715*0.69690
11/09/2007 05:20:00*0.69700*0.69710*0.69751*0.69700
11/09/2007 05:25:00*0.69710*0.69673*0.69712*0.69670
11/09/2007 05:30:00*0.69673*0.69671*0.69691*0.69663
11/09/2007 05:35:00*0.69671*0.69660*0.69692*0.69630
11/09/2007 05:40:00*0.69660*0.69620*0.69660*0.69590
11/09/2007 05:45:00*0.69620*0.69595*0.69641*0.69593
11/09/2007 05:50:00*0.69595*0.69644*0.69677*0.69590
11/09/2007 05:55:00*0.69644*0.69620*0.69651*0.69590
11/09/2007 06:00:00*0.69620*0.69620*0.69660*0.69600
11/09/2007 06:05:00*0.69620*0.69609*0.69631*0.69583
11/09/2007 06:10:00*0.69609*0.69643*0.69643*0.69591
11/09/2007 06:15:00*0.69643*0.69632*0.69670*0.69620
11/09/2007 06:20:00*0.69632*0.69670*0.69674*0.69630
11/09/2007 06:25:00*0.69670*0.69684*0.69686*0.69660
11/09/2007 06:30:00*0.69684*0.69610*0.69684*0.69603
11/09/2007 06:35:00*0.69610*0.69721*0.69743*0.69610
11/09/2007 06:40:00*0.69721*0.69805*0.69880*0.69705
11/09/2007 06:45:00*0.69805*0.69840*0.69840*0.69756
11/09/2007 06:50:00*0.69840*0.69843*0.69848*0.69810
11/09/2007 06:55:00*0.69843*0.69931*0.69950*0.69841
11/09/2007 07:00:00*0.69931*0.69883*0.69980*0.69882
11/09/2007 07:05:00*0.69883*0.69876*0.69910*0.69870
11/09/2007 07:10:00*0.69876*0.69800*0.69893*0.69750
11/09/2007 07:15:00*0.69800*0.69820*0.69821*0.69773
11/09/2007 07:20:00*0.69820*0.69852*0.69854*0.69820
11/09/2007 07:25:00*0.69852*0.69883*0.69892*0.69831
11/09/2007 07:30:00*0.69883*0.69910*0.69920*0.69882
11/09/2007 07:35:00*0.69910*0.69910*0.69936*0.69898
11/09/2007 07:40:00*0.69910*0.69925*0.69932*0.69910
11/09/2007 07:45:00*0.69925*0.69956*0.69960*0.69925
11/09/2007 07:50:00*0.69956*0.69964*0.69980*0.69956
11/09/2007 07:55:00*0.69964*0.70023*0.70036*0.69964
11/09/2007 08:00:00*0.70023*0.70063*0.70090*0.70021
11/09/2007 08:05:00*0.70063*0.70050*0.70068*0.70040
11/09/2007 08:10:00*0.70050*0.70035*0.70050*0.70013
11/09/2007 08:15:00*0.70035*0.70060*0.70070*0.70030
11/09/2007 08:20:00*0.70060*0.70030*0.70060*0.70020
11/09/2007 08:25:00*0.70030*0.70030*0.70050*0.70020
11/09/2007 08:30:00*0.70030*0.70050*0.70060*0.70020
11/09/2007 08:35:00*0.70050*0.70031*0.70060*0.70030
11/09/2007 08:40:00*0.70031*0.70060*0.70060*0.70012
11/09/2007 08:45:00*0.70060*0.70056*0.70062*0.70041
11/09/2007 08:50:00*0.70056*0.70020*0.70057*0.70020
11/09/2007 08:55:00*0.70020*0.69982*0.70022*0.69973
11/09/2007 09:00:00*0.69982*0.69967*0.69990*0.69958
11/09/2007 09:05:00*0.69967*0.69963*0.69975*0.69956
11/09/2007 09:10:00*0.69963*0.69964*0.69985*0.69957
11/09/2007 09:15:00*0.69964*0.69990*0.69990*0.69950
11/09/2007 09:20:00*0.69990*0.69975*0.70001*0.69973
11/09/2007 09:25:00*0.69975*0.69990*0.70003*0.69966
11/09/2007 09:30:00*0.69990*0.69926*0.69996*0.69926
11/09/2007 09:35:00*0.69926*0.69980*0.69990*0.69924
11/09/2007 09:40:00*0.69980*0.70020*0.70030*0.69970
11/09/2007 09:45:00*0.70020*0.70020*0.70050*0.70000
11/09/2007 09:50:00*0.70020*0.70030*0.70036*0.70000
11/09/2007 09:55:00*0.70030*0.70030*0.70040*0.70020
11/09/2007 10:00:00*0.70030*0.70044*0.70060*0.70020
11/09/2007 10:05:00*0.70044*0.70000*0.70044*0.69992
11/09/2007 10:10:00*0.70000*0.70030*0.70040*0.70000
11/09/2007 10:15:00*0.70030*0.70020*0.70035*0.70006
11/09/2007 10:20:00*0.70020*0.70033*0.70041*0.70011
11/09/2007 10:25:00*0.70033*0.70039*0.70047*0.70024
11/09/2007 10:30:00*0.70039*0.69990*0.70046*0.69990
11/09/2007 10:35:00*0.69990*0.69970*0.70017*0.69970
11/09/2007 10:40:00*0.69970*0.69970*0.69990*0.69963
11/09/2007 10:45:00*0.69970*0.70000*0.70001*0.69963
11/09/2007 10:50:00*0.70000*0.70040*0.70050*0.70000
11/09/2007 10:55:00*0.70040*0.70062*0.70072*0.70032
11/09/2007 11:00:00*0.70062*0.70070*0.70072*0.70051
11/09/2007 11:05:00*0.70070*0.70070*0.70083*0.70065
11/09/2007 11:10:00*0.70070*0.70110*0.70120*0.70065
11/09/2007 11:15:00*0.70110*0.70138*0.70161*0.70100
11/09/2007 11:20:00*0.70138*0.70090*0.70149*0.70085
11/09/2007 11:25:00*0.70090*0.70076*0.70100*0.70070
11/09/2007 11:30:00*0.70076*0.70080*0.70090*0.70063
11/09/2007 11:35:00*0.70080*0.70051*0.70080*0.69995
11/09/2007 11:40:00*0.70051*0.70051*0.70061*0.70030
11/09/2007 11:45:00*0.70051*0.70100*0.70112*0.70050
11/09/2007 11:50:00*0.70100*0.70100*0.70120*0.70093
11/09/2007 11:55:00*0.70100*0.70122*0.70125*0.70090
11/09/2007 12:00:00*0.70122*0.70120*0.70134*0.70113
11/09/2007 12:05:00*0.70120*0.70120*0.70140*0.70110
11/09/2007 12:10:00*0.70120*0.70160*0.70161*0.70110
11/09/2007 12:15:00*0.70160*0.70160*0.70172*0.70150
11/09/2007 12:20:00*0.70160*0.70160*0.70162*0.70154
11/09/2007 12:25:00*0.70160*0.70161*0.70170*0.70154
11/09/2007 12:30:00*0.70161*0.70160*0.70170*0.70150
11/09/2007 12:35:00*0.70160*0.70140*0.70162*0.70130
11/09/2007 12:40:00*0.70140*0.70130*0.70150*0.70130
11/09/2007 12:45:00*0.70130*0.70115*0.70133*0.70113
11/09/2007 12:50:00*0.70115*0.70130*0.70131*0.70115
11/09/2007 12:55:00*0.70130*0.70181*0.70181*0.70124
11/09/2007 13:00:00*0.70181*0.70200*0.70252*0.70181
11/09/2007 13:05:00*0.70200*0.70180*0.70207*0.70170
11/09/2007 13:10:00*0.70180*0.70170*0.70183*0.70170
11/09/2007 13:15:00*0.70170*0.70170*0.70191*0.70170
11/09/2007 13:20:00*0.70170*0.70182*0.70189*0.70170
11/09/2007 13:25:00*0.70182*0.70200*0.70208*0.70170
11/09/2007 13:30:00*0.70200*0.70180*0.70230*0.70180
11/09/2007 13:35:00*0.70180*0.70215*0.70230*0.70180
11/09/2007 13:40:00*0.70215*0.70210*0.70222*0.70210
11/09/2007 13:45:00*0.70210*0.70215*0.70230*0.70200
11/09/2007 13:50:00*0.70215*0.70211*0.70220*0.70209
11/09/2007 13:55:00*0.70211*0.70200*0.70215*0.70200
11/09/2007 14:00:00*0.70200*0.70200*0.70212*0.70189
11/09/2007 14:05:00*0.70200*0.70188*0.70202*0.70180
11/09/2007 14:10:00*0.70188*0.70186*0.70200*0.70184
11/09/2007 14:15:00*0.70186*0.70179*0.70189*0.70170
11/09/2007 14:20:00*0.70179*0.70160*0.70185*0.70160
11/09/2007 14:25:00*0.70160*0.70172*0.70177*0.70160
11/09/2007 14:30:00*0.70172*0.70170*0.70192*0.70160
11/09/2007 14:35:00*0.70170*0.70170*0.70175*0.70160
11/09/2007 14:40:00*0.70170*0.70170*0.70179*0.70160
11/09/2007 14:45:00*0.70170*0.70170*0.70176*0.70170
11/09/2007 14:50:00*0.70170*0.70161*0.70171*0.70160
11/09/2007 14:55:00*0.70161*0.70170*0.70174*0.70160
11/09/2007 15:00:00*0.70170*0.70160*0.70170*0.70160
11/09/2007 15:05:00*0.70160*0.70150*0.70160*0.70150
11/09/2007 15:10:00*0.70150*0.70160*0.70160*0.70150
11/09/2007 15:15:00*0.70160*0.70150*0.70160*0.70150
11/09/2007 15:20:00*0.70150*0.70150*0.70160*0.70144
11/09/2007 15:25:00*0.70150*0.70144*0.70150*0.70144
11/09/2007 15:30:00*0.70144*0.70140*0.70160*0.70140
11/09/2007 15:35:00*0.70140*0.70141*0.70146*0.70137
11/09/2007 15:40:00*0.70141*0.70136*0.70144*0.70130
11/09/2007 15:45:00*0.70136*0.70130*0.70150*0.70120
11/09/2007 15:50:00*0.70130*0.70171*0.70176*0.70130
11/09/2007 15:55:00*0.70171*0.70160*0.70172*0.70140
11/09/2007 16:00:00*0.70175*0.70162*0.70181*0.70139
