11/07/2007 17:05:00*0.69610*0.69650*0.69660*0.69600
11/07/2007 17:10:00*0.69650*0.69710*0.69710*0.69640
11/07/2007 17:15:00*0.69710*0.69690*0.69730*0.69660
11/07/2007 17:20:00*0.69690*0.69670*0.69700*0.69660
11/07/2007 17:25:00*0.69670*0.69670*0.69690*0.69660
11/07/2007 17:30:00*0.69670*0.69660*0.69670*0.69640
11/07/2007 17:35:00*0.69660*0.69661*0.69690*0.69650
11/07/2007 17:40:00*0.69661*0.69670*0.69670*0.69650
11/07/2007 17:45:00*0.69670*0.69670*0.69673*0.69660
11/07/2007 17:50:00*0.69670*0.69674*0.69674*0.69670
11/07/2007 17:55:00*0.69674*0.69670*0.69674*0.69660
11/07/2007 18:00:00*0.69670*0.69650*0.69676*0.69650
11/07/2007 18:05:00*0.69650*0.69650*0.69660*0.69645
11/07/2007 18:10:00*0.69650*0.69650*0.69660*0.69650
11/07/2007 18:15:00*0.69650*0.69642*0.69662*0.69640
11/07/2007 18:20:00*0.69642*0.69660*0.69660*0.69640
11/07/2007 18:25:00*0.69660*0.69640*0.69660*0.69640
11/07/2007 18:30:00*0.69640*0.69670*0.69670*0.69640
11/07/2007 18:35:00*0.69670*0.69650*0.69678*0.69650
11/07/2007 18:40:00*0.69650*0.69633*0.69660*0.69630
11/07/2007 18:45:00*0.69633*0.69633*0.69650*0.69630
11/07/2007 18:50:00*0.69633*0.69630*0.69633*0.69620
11/07/2007 18:55:00*0.69630*0.69631*0.69646*0.69620
11/07/2007 19:00:00*0.69631*0.69645*0.69650*0.69630
11/07/2007 19:05:00*0.69645*0.69650*0.69670*0.69640
11/07/2007 19:10:00*0.69650*0.69640*0.69660*0.69640
11/07/2007 19:15:00*0.69640*0.69640*0.69650*0.69630
11/07/2007 19:20:00*0.69640*0.69611*0.69640*0.69610
11/07/2007 19:25:00*0.69611*0.69610*0.69630*0.69601
11/07/2007 19:30:00*0.69610*0.69620*0.69620*0.69600
11/07/2007 19:35:00*0.69620*0.69730*0.69730*0.69610
11/07/2007 19:40:00*0.69730*0.69660*0.69737*0.69660
11/07/2007 19:45:00*0.69660*0.69680*0.69700*0.69646
11/07/2007 19:50:00*0.69680*0.69670*0.69690*0.69667
11/07/2007 19:55:00*0.69670*0.69701*0.69710*0.69660
11/07/2007 20:00:00*0.69701*0.69714*0.69730*0.69700
11/07/2007 20:05:00*0.69714*0.69730*0.69740*0.69714
11/07/2007 20:10:00*0.69730*0.69710*0.69750*0.69703
11/07/2007 20:15:00*0.69710*0.69713*0.69720*0.69700
11/07/2007 20:20:00*0.69713*0.69750*0.69750*0.69710
11/07/2007 20:25:00*0.69750*0.69740*0.69753*0.69730
11/07/2007 20:30:00*0.69740*0.69730*0.69740*0.69720
11/07/2007 20:35:00*0.69730*0.69720*0.69740*0.69720
11/07/2007 20:40:00*0.69720*0.69730*0.69730*0.69720
11/07/2007 20:45:00*0.69730*0.69730*0.69740*0.69720
11/07/2007 20:50:00*0.69730*0.69693*0.69730*0.69690
11/07/2007 20:55:00*0.69693*0.69690*0.69700*0.69690
11/07/2007 21:00:00*0.69690*0.69700*0.69700*0.69690
11/07/2007 21:05:00*0.69700*0.69680*0.69700*0.69680
11/07/2007 21:10:00*0.69680*0.69661*0.69680*0.69661
11/07/2007 21:15:00*0.69661*0.69664*0.69670*0.69650
11/07/2007 21:20:00*0.69664*0.69660*0.69670*0.69650
11/07/2007 21:25:00*0.69660*0.69651*0.69670*0.69641
11/07/2007 21:30:00*0.69651*0.69653*0.69653*0.69641
11/07/2007 21:35:00*0.69653*0.69660*0.69660*0.69650
11/07/2007 21:40:00*0.69660*0.69660*0.69670*0.69660
11/07/2007 21:45:00*0.69660*0.69660*0.69670*0.69660
11/07/2007 21:50:00*0.69660*0.69680*0.69680*0.69660
11/07/2007 21:55:00*0.69680*0.69672*0.69680*0.69670
11/07/2007 22:00:00*0.69672*0.69670*0.69680*0.69670
11/07/2007 22:05:00*0.69670*0.69660*0.69671*0.69660
11/07/2007 22:10:00*0.69660*0.69660*0.69670*0.69660
11/07/2007 22:15:00*0.69660*0.69660*0.69670*0.69660
11/07/2007 22:20:00*0.69660*0.69643*0.69670*0.69640
11/07/2007 22:25:00*0.69643*0.69662*0.69670*0.69640
11/07/2007 22:30:00*0.69662*0.69662*0.69670*0.69660
11/07/2007 22:35:00*0.69662*0.69681*0.69685*0.69660
11/07/2007 22:40:00*0.69681*0.69660*0.69690*0.69660
11/07/2007 22:45:00*0.69660*0.69662*0.69670*0.69660
11/07/2007 22:50:00*0.69662*0.69661*0.69663*0.69661
11/07/2007 22:55:00*0.69661*0.69660*0.69670*0.69660
11/07/2007 23:00:00*0.69660*0.69674*0.69675*0.69660
11/07/2007 23:05:00*0.69674*0.69670*0.69675*0.69670
11/07/2007 23:10:00*0.69670*0.69680*0.69680*0.69660
11/07/2007 23:15:00*0.69680*0.69690*0.69704*0.69678
11/07/2007 23:20:00*0.69690*0.69700*0.69703*0.69690
11/07/2007 23:25:00*0.69700*0.69682*0.69700*0.69673
11/07/2007 23:30:00*0.69682*0.69700*0.69700*0.69682
11/07/2007 23:35:00*0.69700*0.69694*0.69701*0.69690
11/07/2007 23:40:00*0.69694*0.69700*0.69700*0.69690
11/07/2007 23:45:00*0.69700*0.69681*0.69700*0.69670
11/07/2007 23:50:00*0.69681*0.69691*0.69700*0.69674
11/07/2007 23:55:00*0.69691*0.69694*0.69694*0.69690
11/08/2007 00:00:00*0.69694*0.69693*0.69706*0.69691
11/08/2007 00:05:00*0.69693*0.69712*0.69716*0.69690
11/08/2007 00:10:00*0.69712*0.69730*0.69730*0.69711
11/08/2007 00:15:00*0.69730*0.69720*0.69730*0.69710
11/08/2007 00:20:00*0.69720*0.69711*0.69720*0.69711
11/08/2007 00:25:00*0.69711*0.69730*0.69730*0.69711
11/08/2007 00:30:00*0.69730*0.69714*0.69740*0.69710
11/08/2007 00:35:00*0.69714*0.69710*0.69730*0.69710
11/08/2007 00:40:00*0.69710*0.69710*0.69710*0.69702
11/08/2007 00:45:00*0.69710*0.69710*0.69710*0.69700
11/08/2007 00:50:00*0.69710*0.69700*0.69720*0.69700
11/08/2007 00:55:00*0.69700*0.69700*0.69700*0.69690
11/08/2007 01:00:00*0.69700*0.69730*0.69730*0.69690
11/08/2007 01:05:00*0.69730*0.69730*0.69740*0.69715
11/08/2007 01:10:00*0.69730*0.69690*0.69730*0.69670
11/08/2007 01:15:00*0.69690*0.69660*0.69700*0.69630
11/08/2007 01:20:00*0.69660*0.69660*0.69670*0.69650
11/08/2007 01:25:00*0.69660*0.69660*0.69670*0.69660
11/08/2007 01:30:00*0.69660*0.69670*0.69670*0.69650
11/08/2007 01:35:00*0.69670*0.69660*0.69690*0.69642
11/08/2007 01:40:00*0.69660*0.69690*0.69701*0.69660
11/08/2007 01:45:00*0.69690*0.69680*0.69700*0.69670
11/08/2007 01:50:00*0.69680*0.69670*0.69690*0.69670
11/08/2007 01:55:00*0.69670*0.69670*0.69690*0.69670
11/08/2007 02:00:00*0.69670*0.69680*0.69700*0.69660
11/08/2007 02:05:00*0.69680*0.69690*0.69690*0.69660
11/08/2007 02:10:00*0.69690*0.69680*0.69710*0.69674
11/08/2007 02:15:00*0.69680*0.69717*0.69717*0.69680
11/08/2007 02:20:00*0.69717*0.69730*0.69744*0.69717
11/08/2007 02:25:00*0.69730*0.69731*0.69735*0.69718
11/08/2007 02:30:00*0.69731*0.69742*0.69744*0.69730
11/08/2007 02:35:00*0.69742*0.69742*0.69751*0.69740
11/08/2007 02:40:00*0.69742*0.69730*0.69746*0.69720
11/08/2007 02:45:00*0.69730*0.69744*0.69750*0.69720
11/08/2007 02:50:00*0.69744*0.69770*0.69771*0.69740
11/08/2007 02:55:00*0.69770*0.69750*0.69780*0.69749
11/08/2007 03:00:00*0.69750*0.69780*0.69812*0.69747
11/08/2007 03:05:00*0.69780*0.69746*0.69790*0.69741
11/08/2007 03:10:00*0.69746*0.69730*0.69752*0.69720
11/08/2007 03:15:00*0.69730*0.69730*0.69733*0.69720
11/08/2007 03:20:00*0.69730*0.69730*0.69740*0.69720
11/08/2007 03:25:00*0.69730*0.69740*0.69750*0.69730
11/08/2007 03:30:00*0.69740*0.69751*0.69753*0.69730
11/08/2007 03:35:00*0.69751*0.69749*0.69757*0.69708
11/08/2007 03:40:00*0.69749*0.69754*0.69754*0.69730
11/08/2007 03:45:00*0.69754*0.69741*0.69762*0.69740
11/08/2007 03:50:00*0.69741*0.69730*0.69750*0.69714
11/08/2007 03:55:00*0.69730*0.69740*0.69744*0.69718
11/08/2007 04:00:00*0.69740*0.69750*0.69753*0.69730
11/08/2007 04:05:00*0.69750*0.69740*0.69770*0.69740
11/08/2007 04:10:00*0.69740*0.69740*0.69743*0.69720
11/08/2007 04:15:00*0.69740*0.69748*0.69756*0.69730
11/08/2007 04:20:00*0.69748*0.69730*0.69751*0.69720
11/08/2007 04:25:00*0.69730*0.69731*0.69740*0.69730
11/08/2007 04:30:00*0.69731*0.69720*0.69750*0.69720
11/08/2007 04:35:00*0.69720*0.69740*0.69743*0.69714
11/08/2007 04:40:00*0.69740*0.69720*0.69744*0.69719
11/08/2007 04:45:00*0.69720*0.69718*0.69730*0.69710
11/08/2007 04:50:00*0.69718*0.69746*0.69746*0.69715
11/08/2007 04:55:00*0.69746*0.69745*0.69750*0.69740
11/08/2007 05:00:00*0.69745*0.69760*0.69770*0.69741
11/08/2007 05:05:00*0.69760*0.69775*0.69783*0.69752
11/08/2007 05:10:00*0.69775*0.69771*0.69778*0.69770
11/08/2007 05:15:00*0.69771*0.69782*0.69788*0.69770
11/08/2007 05:20:00*0.69782*0.69788*0.69790*0.69774
11/08/2007 05:25:00*0.69788*0.69780*0.69790*0.69770
11/08/2007 05:30:00*0.69780*0.69760*0.69782*0.69760
11/08/2007 05:35:00*0.69760*0.69770*0.69770*0.69752
11/08/2007 05:40:00*0.69770*0.69715*0.69771*0.69715
11/08/2007 05:45:00*0.69715*0.69690*0.69740*0.69670
11/08/2007 05:50:00*0.69690*0.69703*0.69714*0.69690
11/08/2007 05:55:00*0.69703*0.69703*0.69710*0.69682
11/08/2007 06:00:00*0.69703*0.69676*0.69707*0.69674
11/08/2007 06:05:00*0.69676*0.69661*0.69684*0.69660
11/08/2007 06:10:00*0.69661*0.69673*0.69680*0.69660
11/08/2007 06:15:00*0.69673*0.69680*0.69680*0.69670
11/08/2007 06:20:00*0.69680*0.69673*0.69680*0.69660
11/08/2007 06:25:00*0.69673*0.69670*0.69677*0.69670
11/08/2007 06:30:00*0.69670*0.69660*0.69670*0.69642
11/08/2007 06:35:00*0.69660*0.69703*0.69713*0.69660
11/08/2007 06:40:00*0.69703*0.69713*0.69717*0.69700
11/08/2007 06:45:00*0.69713*0.69730*0.69731*0.69710
11/08/2007 06:50:00*0.69730*0.69760*0.69763*0.69714
11/08/2007 06:55:00*0.69760*0.69770*0.69818*0.69740
11/08/2007 07:00:00*0.69770*0.69561*0.69770*0.69550
11/08/2007 07:05:00*0.69561*0.69590*0.69611*0.69560
11/08/2007 07:10:00*0.69590*0.69591*0.69610*0.69577
11/08/2007 07:15:00*0.69591*0.69571*0.69593*0.69550
11/08/2007 07:20:00*0.69571*0.69575*0.69580*0.69560
11/08/2007 07:25:00*0.69575*0.69580*0.69590*0.69550
11/08/2007 07:30:00*0.69580*0.69580*0.69590*0.69570
11/08/2007 07:35:00*0.69580*0.69571*0.69590*0.69563
11/08/2007 07:40:00*0.69571*0.69560*0.69584*0.69560
11/08/2007 07:45:00*0.69560*0.69560*0.69565*0.69535
11/08/2007 07:50:00*0.69560*0.69590*0.69590*0.69560
11/08/2007 07:55:00*0.69590*0.69580*0.69590*0.69570
11/08/2007 08:00:00*0.69580*0.69612*0.69630*0.69572
11/08/2007 08:05:00*0.69612*0.69634*0.69639*0.69612
11/08/2007 08:10:00*0.69634*0.69620*0.69641*0.69615
11/08/2007 08:15:00*0.69620*0.69622*0.69627*0.69620
11/08/2007 08:20:00*0.69622*0.69608*0.69625*0.69604
11/08/2007 08:25:00*0.69608*0.69600*0.69620*0.69600
11/08/2007 08:30:00*0.69600*0.69602*0.69612*0.69597
11/08/2007 08:35:00*0.69602*0.69592*0.69626*0.69590
11/08/2007 08:40:00*0.69592*0.69590*0.69604*0.69590
11/08/2007 08:45:00*0.69590*0.69613*0.69622*0.69590
11/08/2007 08:50:00*0.69613*0.69593*0.69614*0.69593
11/08/2007 08:55:00*0.69593*0.69570*0.69598*0.69560
11/08/2007 09:00:00*0.69570*0.69614*0.69620*0.69566
11/08/2007 09:05:00*0.69614*0.69600*0.69622*0.69591
11/08/2007 09:10:00*0.69600*0.69620*0.69630*0.69600
11/08/2007 09:15:00*0.69620*0.69630*0.69644*0.69620
11/08/2007 09:20:00*0.69630*0.69630*0.69631*0.69630
11/08/2007 09:25:00*0.69630*0.69630*0.69630*0.69620
11/08/2007 09:30:00*0.69630*0.69621*0.69630*0.69600
11/08/2007 09:35:00*0.69621*0.69615*0.69623*0.69609
11/08/2007 09:40:00*0.69615*0.69610*0.69620*0.69596
11/08/2007 09:45:00*0.69610*0.69611*0.69621*0.69602
11/08/2007 09:50:00*0.69611*0.69624*0.69630*0.69610
11/08/2007 09:55:00*0.69624*0.69630*0.69633*0.69622
11/08/2007 10:00:00*0.69630*0.69670*0.69681*0.69630
11/08/2007 10:05:00*0.69670*0.69663*0.69681*0.69655
11/08/2007 10:10:00*0.69663*0.69671*0.69692*0.69663
11/08/2007 10:15:00*0.69671*0.69630*0.69675*0.69620
11/08/2007 10:20:00*0.69630*0.69630*0.69631*0.69606
11/08/2007 10:25:00*0.69630*0.69611*0.69632*0.69600
11/08/2007 10:30:00*0.69611*0.69610*0.69632*0.69601
11/08/2007 10:35:00*0.69610*0.69610*0.69620*0.69610
11/08/2007 10:40:00*0.69610*0.69610*0.69610*0.69590
11/08/2007 10:45:00*0.69610*0.69620*0.69660*0.69610
11/08/2007 10:50:00*0.69620*0.69637*0.69637*0.69620
11/08/2007 10:55:00*0.69637*0.69671*0.69675*0.69637
11/08/2007 11:00:00*0.69671*0.69672*0.69677*0.69660
11/08/2007 11:05:00*0.69672*0.69674*0.69682*0.69670
11/08/2007 11:10:00*0.69674*0.69672*0.69676*0.69670
11/08/2007 11:15:00*0.69672*0.69680*0.69680*0.69670
11/08/2007 11:20:00*0.69680*0.69670*0.69690*0.69660
11/08/2007 11:25:00*0.69670*0.69670*0.69671*0.69660
11/08/2007 11:30:00*0.69670*0.69655*0.69670*0.69640
11/08/2007 11:35:00*0.69655*0.69660*0.69660*0.69644
11/08/2007 11:40:00*0.69660*0.69654*0.69664*0.69650
11/08/2007 11:45:00*0.69654*0.69652*0.69660*0.69643
11/08/2007 11:50:00*0.69652*0.69633*0.69660*0.69630
11/08/2007 11:55:00*0.69633*0.69614*0.69635*0.69610
11/08/2007 12:00:00*0.69614*0.69640*0.69641*0.69610
11/08/2007 12:05:00*0.69640*0.69590*0.69640*0.69580
11/08/2007 12:10:00*0.69590*0.69600*0.69600*0.69590
11/08/2007 12:15:00*0.69600*0.69590*0.69620*0.69590
11/08/2007 12:20:00*0.69590*0.69563*0.69593*0.69550
11/08/2007 12:25:00*0.69563*0.69540*0.69575*0.69520
11/08/2007 12:30:00*0.69540*0.69560*0.69563*0.69535
11/08/2007 12:35:00*0.69560*0.69530*0.69560*0.69510
11/08/2007 12:40:00*0.69530*0.69533*0.69536*0.69510
11/08/2007 12:45:00*0.69533*0.69560*0.69562*0.69530
11/08/2007 12:50:00*0.69560*0.69570*0.69575*0.69560
11/08/2007 12:55:00*0.69570*0.69571*0.69580*0.69560
11/08/2007 13:00:00*0.69571*0.69572*0.69580*0.69562
11/08/2007 13:05:00*0.69572*0.69560*0.69577*0.69550
11/08/2007 13:10:00*0.69560*0.69566*0.69570*0.69550
11/08/2007 13:15:00*0.69566*0.69569*0.69572*0.69560
11/08/2007 13:20:00*0.69569*0.69563*0.69569*0.69560
11/08/2007 13:25:00*0.69563*0.69563*0.69568*0.69550
11/08/2007 13:30:00*0.69563*0.69578*0.69578*0.69563
11/08/2007 13:35:00*0.69578*0.69570*0.69581*0.69570
11/08/2007 13:40:00*0.69570*0.69563*0.69576*0.69560
11/08/2007 13:45:00*0.69563*0.69560*0.69572*0.69560
11/08/2007 13:50:00*0.69560*0.69572*0.69575*0.69560
11/08/2007 13:55:00*0.69572*0.69560*0.69573*0.69560
11/08/2007 14:00:00*0.69560*0.69567*0.69572*0.69552
11/08/2007 14:05:00*0.69567*0.69593*0.69599*0.69565
11/08/2007 14:10:00*0.69593*0.69590*0.69600*0.69585
11/08/2007 14:15:00*0.69590*0.69590*0.69594*0.69590
11/08/2007 14:20:00*0.69590*0.69571*0.69592*0.69570
11/08/2007 14:25:00*0.69571*0.69564*0.69580*0.69561
11/08/2007 14:30:00*0.69564*0.69568*0.69580*0.69560
11/08/2007 14:35:00*0.69568*0.69560*0.69568*0.69550
11/08/2007 14:40:00*0.69560*0.69540*0.69560*0.69540
11/08/2007 14:45:00*0.69540*0.69550*0.69560*0.69540
11/08/2007 14:50:00*0.69550*0.69560*0.69560*0.69540
11/08/2007 14:55:00*0.69560*0.69560*0.69562*0.69550
11/08/2007 15:00:00*0.69560*0.69542*0.69562*0.69530
11/08/2007 15:05:00*0.69542*0.69550*0.69560*0.69540
11/08/2007 15:10:00*0.69550*0.69550*0.69560*0.69535
11/08/2007 15:15:00*0.69550*0.69570*0.69570*0.69550
11/08/2007 15:20:00*0.69570*0.69568*0.69583*0.69552
11/08/2007 15:25:00*0.69568*0.69560*0.69571*0.69550
11/08/2007 15:30:00*0.69560*0.69560*0.69565*0.69550
11/08/2007 15:35:00*0.69560*0.69550*0.69561*0.69550
11/08/2007 15:40:00*0.69550*0.69580*0.69583*0.69550
11/08/2007 15:45:00*0.69580*0.69561*0.69600*0.69560
11/08/2007 15:50:00*0.69561*0.69560*0.69573*0.69530
11/08/2007 15:55:00*0.69560*0.69550*0.69590*0.69537
11/08/2007 16:00:00*0.69550*0.69556*0.69556*0.69540
