11/04/2007 17:05:00*0.69467*0.69460*0.69470*0.69454
11/04/2007 17:10:00*0.69460*0.69450*0.69468*0.69450
11/04/2007 17:15:00*0.69450*0.69450*0.69460*0.69450
11/04/2007 17:20:00*0.69471*0.69470*0.69484*0.69462
11/04/2007 17:25:00*0.69450*0.69460*0.69460*0.69450
11/04/2007 17:30:00*0.69460*0.69460*0.69460*0.69450
11/04/2007 17:35:00*0.69477*0.69475*0.69480*0.69465
11/04/2007 17:40:00*0.69477*0.69485*0.69495*0.69475
11/04/2007 17:45:00*0.69460*0.69480*0.69480*0.69460
11/04/2007 17:50:00*0.69480*0.69490*0.69490*0.69480
11/04/2007 17:55:00*0.69489*0.69505*0.69515*0.69485
11/04/2007 18:00:00*0.69490*0.69480*0.69490*0.69480
11/04/2007 18:05:00*0.69480*0.69460*0.69490*0.69450
11/04/2007 18:10:00*0.69460*0.69480*0.69480*0.69460
11/04/2007 18:15:00*0.69480*0.69480*0.69490*0.69480
11/04/2007 18:20:00*0.69480*0.69490*0.69500*0.69480
11/04/2007 18:25:00*0.69490*0.69490*0.69500*0.69490
11/04/2007 18:30:00*0.69510*0.69503*0.69525*0.69495
11/04/2007 18:35:00*0.69490*0.69480*0.69490*0.69470
11/04/2007 18:40:00*0.69480*0.69480*0.69490*0.69480
11/04/2007 18:45:00*0.69480*0.69480*0.69490*0.69480
11/04/2007 18:50:00*0.69480*0.69450*0.69490*0.69450
11/04/2007 18:55:00*0.69450*0.69461*0.69463*0.69450
11/04/2007 19:00:00*0.69461*0.69450*0.69464*0.69440
11/04/2007 19:05:00*0.69450*0.69450*0.69455*0.69440
11/04/2007 19:10:00*0.69450*0.69460*0.69462*0.69450
11/04/2007 19:15:00*0.69460*0.69450*0.69465*0.69450
11/04/2007 19:20:00*0.69450*0.69454*0.69463*0.69450
11/04/2007 19:25:00*0.69454*0.69450*0.69454*0.69440
11/04/2007 19:30:00*0.69450*0.69440*0.69450*0.69440
11/04/2007 19:35:00*0.69440*0.69433*0.69450*0.69422
11/04/2007 19:40:00*0.69433*0.69430*0.69440*0.69430
11/04/2007 19:45:00*0.69430*0.69440*0.69440*0.69424
11/04/2007 19:50:00*0.69440*0.69440*0.69450*0.69430
11/04/2007 19:55:00*0.69440*0.69411*0.69440*0.69410
11/04/2007 20:00:00*0.69411*0.69430*0.69430*0.69410
11/04/2007 20:05:00*0.69430*0.69420*0.69440*0.69420
11/04/2007 20:10:00*0.69420*0.69420*0.69430*0.69420
11/04/2007 20:15:00*0.69420*0.69430*0.69430*0.69418
11/04/2007 20:20:00*0.69430*0.69440*0.69450*0.69420
11/04/2007 20:25:00*0.69440*0.69450*0.69450*0.69433
11/04/2007 20:30:00*0.69450*0.69430*0.69450*0.69430
11/04/2007 20:35:00*0.69430*0.69440*0.69440*0.69430
11/04/2007 20:40:00*0.69440*0.69440*0.69440*0.69431
11/04/2007 20:45:00*0.69440*0.69440*0.69440*0.69430
11/04/2007 20:50:00*0.69440*0.69430*0.69440*0.69416
11/04/2007 20:55:00*0.69430*0.69440*0.69440*0.69430
11/04/2007 21:00:00*0.69440*0.69450*0.69452*0.69440
11/04/2007 21:05:00*0.69450*0.69450*0.69451*0.69450
11/04/2007 21:10:00*0.69450*0.69451*0.69460*0.69450
11/04/2007 21:15:00*0.69451*0.69440*0.69451*0.69440
11/04/2007 21:20:00*0.69440*0.69440*0.69450*0.69440
11/04/2007 21:25:00*0.69440*0.69450*0.69450*0.69440
11/04/2007 21:30:00*0.69450*0.69440*0.69451*0.69440
11/04/2007 21:35:00*0.69440*0.69440*0.69443*0.69440
11/04/2007 21:40:00*0.69440*0.69431*0.69450*0.69430
11/04/2007 21:45:00*0.69431*0.69430*0.69440*0.69426
11/04/2007 21:50:00*0.69430*0.69430*0.69440*0.69430
11/04/2007 21:55:00*0.69430*0.69413*0.69430*0.69410
11/04/2007 22:00:00*0.69413*0.69410*0.69413*0.69390
11/04/2007 22:05:00*0.69410*0.69384*0.69410*0.69380
11/04/2007 22:10:00*0.69384*0.69400*0.69400*0.69380
11/04/2007 22:15:00*0.69400*0.69392*0.69413*0.69390
11/04/2007 22:20:00*0.69392*0.69395*0.69403*0.69389
11/04/2007 22:25:00*0.69395*0.69411*0.69415*0.69395
11/04/2007 22:30:00*0.69411*0.69411*0.69414*0.69410
11/04/2007 22:35:00*0.69411*0.69412*0.69417*0.69411
11/04/2007 22:40:00*0.69412*0.69394*0.69412*0.69390
11/04/2007 22:45:00*0.69394*0.69410*0.69410*0.69390
11/04/2007 22:50:00*0.69410*0.69400*0.69410*0.69395
11/04/2007 22:55:00*0.69400*0.69392*0.69420*0.69391
11/04/2007 23:00:00*0.69392*0.69380*0.69392*0.69380
11/04/2007 23:05:00*0.69380*0.69359*0.69380*0.69359
11/04/2007 23:10:00*0.69359*0.69360*0.69360*0.69356
11/04/2007 23:15:00*0.69360*0.69370*0.69380*0.69356
11/04/2007 23:20:00*0.69370*0.69380*0.69381*0.69360
11/04/2007 23:25:00*0.69380*0.69350*0.69380*0.69350
11/04/2007 23:30:00*0.69350*0.69370*0.69370*0.69350
11/04/2007 23:35:00*0.69370*0.69370*0.69380*0.69361
11/04/2007 23:40:00*0.69370*0.69381*0.69390*0.69362
11/04/2007 23:45:00*0.69381*0.69392*0.69393*0.69381
11/04/2007 23:50:00*0.69392*0.69384*0.69392*0.69381
11/04/2007 23:55:00*0.69384*0.69400*0.69400*0.69380
11/05/2007 00:00:00*0.69400*0.69400*0.69400*0.69395
11/05/2007 00:05:00*0.69400*0.69384*0.69400*0.69383
11/05/2007 00:10:00*0.69384*0.69380*0.69384*0.69370
11/05/2007 00:15:00*0.69380*0.69380*0.69390*0.69370
11/05/2007 00:20:00*0.69380*0.69381*0.69390*0.69370
11/05/2007 00:25:00*0.69381*0.69390*0.69392*0.69380
11/05/2007 00:30:00*0.69390*0.69390*0.69391*0.69380
11/05/2007 00:35:00*0.69390*0.69382*0.69410*0.69382
11/05/2007 00:40:00*0.69382*0.69380*0.69391*0.69355
11/05/2007 00:45:00*0.69380*0.69382*0.69392*0.69380
11/05/2007 00:50:00*0.69382*0.69400*0.69400*0.69380
11/05/2007 00:55:00*0.69400*0.69390*0.69413*0.69390
11/05/2007 01:00:00*0.69390*0.69400*0.69410*0.69380
11/05/2007 01:05:00*0.69400*0.69370*0.69400*0.69370
11/05/2007 01:10:00*0.69370*0.69400*0.69410*0.69370
11/05/2007 01:15:00*0.69400*0.69380*0.69401*0.69373
11/05/2007 01:20:00*0.69380*0.69380*0.69386*0.69370
11/05/2007 01:25:00*0.69380*0.69380*0.69383*0.69376
11/05/2007 01:30:00*0.69380*0.69380*0.69390*0.69380
11/05/2007 01:35:00*0.69380*0.69400*0.69400*0.69380
11/05/2007 01:40:00*0.69400*0.69412*0.69421*0.69400
11/05/2007 01:45:00*0.69412*0.69410*0.69422*0.69410
11/05/2007 01:50:00*0.69410*0.69394*0.69410*0.69382
11/05/2007 01:55:00*0.69394*0.69381*0.69394*0.69380
11/05/2007 02:00:00*0.69381*0.69382*0.69400*0.69370
11/05/2007 02:05:00*0.69382*0.69380*0.69384*0.69370
11/05/2007 02:10:00*0.69380*0.69381*0.69410*0.69380
11/05/2007 02:15:00*0.69381*0.69386*0.69403*0.69377
11/05/2007 02:20:00*0.69386*0.69360*0.69390*0.69360
11/05/2007 02:25:00*0.69360*0.69377*0.69381*0.69355
11/05/2007 02:30:00*0.69377*0.69400*0.69412*0.69371
11/05/2007 02:35:00*0.69400*0.69390*0.69410*0.69380
11/05/2007 02:40:00*0.69390*0.69391*0.69400*0.69380
11/05/2007 02:45:00*0.69391*0.69386*0.69393*0.69380
11/05/2007 02:50:00*0.69386*0.69380*0.69396*0.69380
11/05/2007 02:55:00*0.69380*0.69380*0.69390*0.69380
11/05/2007 03:00:00*0.69380*0.69360*0.69397*0.69360
11/05/2007 03:05:00*0.69360*0.69370*0.69391*0.69350
11/05/2007 03:10:00*0.69370*0.69385*0.69396*0.69370
11/05/2007 03:15:00*0.69385*0.69390*0.69400*0.69380
11/05/2007 03:20:00*0.69390*0.69400*0.69410*0.69390
11/05/2007 03:25:00*0.69400*0.69404*0.69410*0.69395
11/05/2007 03:30:00*0.69404*0.69410*0.69411*0.69400
11/05/2007 03:35:00*0.69410*0.69420*0.69423*0.69396
11/05/2007 03:40:00*0.69420*0.69414*0.69423*0.69411
11/05/2007 03:45:00*0.69414*0.69426*0.69426*0.69411
11/05/2007 03:50:00*0.69426*0.69431*0.69442*0.69401
11/05/2007 03:55:00*0.69431*0.69470*0.69470*0.69422
11/05/2007 04:00:00*0.69470*0.69461*0.69474*0.69461
11/05/2007 04:05:00*0.69461*0.69410*0.69464*0.69410
11/05/2007 04:10:00*0.69410*0.69402*0.69410*0.69392
11/05/2007 04:15:00*0.69402*0.69380*0.69410*0.69380
11/05/2007 04:20:00*0.69380*0.69381*0.69385*0.69360
11/05/2007 04:25:00*0.69381*0.69365*0.69384*0.69360
11/05/2007 04:30:00*0.69365*0.69480*0.69480*0.69365
11/05/2007 04:35:00*0.69480*0.69470*0.69480*0.69450
11/05/2007 04:40:00*0.69470*0.69530*0.69534*0.69470
11/05/2007 04:45:00*0.69530*0.69513*0.69551*0.69510
11/05/2007 04:50:00*0.69513*0.69551*0.69563*0.69511
11/05/2007 04:55:00*0.69551*0.69531*0.69562*0.69525
11/05/2007 05:00:00*0.69531*0.69576*0.69584*0.69530
11/05/2007 05:05:00*0.69576*0.69570*0.69590*0.69560
11/05/2007 05:10:00*0.69570*0.69532*0.69570*0.69530
11/05/2007 05:15:00*0.69532*0.69511*0.69544*0.69510
11/05/2007 05:20:00*0.69511*0.69490*0.69512*0.69470
11/05/2007 05:25:00*0.69490*0.69463*0.69490*0.69450
11/05/2007 05:30:00*0.69463*0.69440*0.69470*0.69440
11/05/2007 05:35:00*0.69440*0.69441*0.69450*0.69440
11/05/2007 05:40:00*0.69441*0.69460*0.69460*0.69440
11/05/2007 05:45:00*0.69460*0.69450*0.69461*0.69442
11/05/2007 05:50:00*0.69450*0.69440*0.69460*0.69430
11/05/2007 05:55:00*0.69440*0.69450*0.69450*0.69440
11/05/2007 06:00:00*0.69450*0.69451*0.69452*0.69440
11/05/2007 06:05:00*0.69451*0.69443*0.69461*0.69440
11/05/2007 06:10:00*0.69443*0.69441*0.69450*0.69440
11/05/2007 06:15:00*0.69441*0.69460*0.69470*0.69440
11/05/2007 06:20:00*0.69460*0.69462*0.69475*0.69452
11/05/2007 06:25:00*0.69462*0.69514*0.69523*0.69462
11/05/2007 06:30:00*0.69514*0.69512*0.69536*0.69510
11/05/2007 06:35:00*0.69512*0.69502*0.69520*0.69502
11/05/2007 06:40:00*0.69502*0.69501*0.69510*0.69501
11/05/2007 06:45:00*0.69501*0.69502*0.69510*0.69495
11/05/2007 06:50:00*0.69502*0.69491*0.69506*0.69463
11/05/2007 06:55:00*0.69491*0.69500*0.69510*0.69490
11/05/2007 07:00:00*0.69500*0.69480*0.69510*0.69470
11/05/2007 07:05:00*0.69480*0.69494*0.69497*0.69480
11/05/2007 07:10:00*0.69494*0.69528*0.69530*0.69494
11/05/2007 07:15:00*0.69528*0.69528*0.69550*0.69524
11/05/2007 07:20:00*0.69528*0.69560*0.69560*0.69526
11/05/2007 07:25:00*0.69560*0.69571*0.69597*0.69550
11/05/2007 07:30:00*0.69571*0.69560*0.69571*0.69560
11/05/2007 07:35:00*0.69560*0.69563*0.69572*0.69560
11/05/2007 07:40:00*0.69563*0.69590*0.69592*0.69562
11/05/2007 07:45:00*0.69590*0.69560*0.69590*0.69560
11/05/2007 07:50:00*0.69560*0.69560*0.69570*0.69560
11/05/2007 07:55:00*0.69560*0.69563*0.69574*0.69560
11/05/2007 08:00:00*0.69563*0.69594*0.69596*0.69563
11/05/2007 08:05:00*0.69594*0.69590*0.69598*0.69590
11/05/2007 08:10:00*0.69590*0.69611*0.69620*0.69590
11/05/2007 08:15:00*0.69611*0.69600*0.69621*0.69600
11/05/2007 08:20:00*0.69600*0.69606*0.69620*0.69600
11/05/2007 08:25:00*0.69606*0.69580*0.69608*0.69575
11/05/2007 08:30:00*0.69580*0.69594*0.69597*0.69580
11/05/2007 08:35:00*0.69594*0.69601*0.69612*0.69591
11/05/2007 08:40:00*0.69601*0.69591*0.69601*0.69590
11/05/2007 08:45:00*0.69591*0.69600*0.69600*0.69590
11/05/2007 08:50:00*0.69600*0.69620*0.69630*0.69600
11/05/2007 08:55:00*0.69620*0.69595*0.69620*0.69590
11/05/2007 09:00:00*0.69595*0.69577*0.69596*0.69573
11/05/2007 09:05:00*0.69577*0.69590*0.69590*0.69574
11/05/2007 09:10:00*0.69590*0.69605*0.69610*0.69590
11/05/2007 09:15:00*0.69605*0.69620*0.69620*0.69600
11/05/2007 09:20:00*0.69620*0.69620*0.69630*0.69610
11/05/2007 09:25:00*0.69620*0.69630*0.69630*0.69606
11/05/2007 09:30:00*0.69630*0.69640*0.69646*0.69630
11/05/2007 09:35:00*0.69640*0.69620*0.69641*0.69620
11/05/2007 09:40:00*0.69620*0.69620*0.69630*0.69620
11/05/2007 09:45:00*0.69620*0.69620*0.69630*0.69603
11/05/2007 09:50:00*0.69620*0.69630*0.69630*0.69620
11/05/2007 09:55:00*0.69630*0.69590*0.69640*0.69590
11/05/2007 10:00:00*0.69590*0.69590*0.69610*0.69570
11/05/2007 10:05:00*0.69590*0.69578*0.69590*0.69573
11/05/2007 10:10:00*0.69578*0.69560*0.69590*0.69550
11/05/2007 10:15:00*0.69560*0.69540*0.69560*0.69540
11/05/2007 10:20:00*0.69540*0.69528*0.69550*0.69524
11/05/2007 10:25:00*0.69528*0.69540*0.69550*0.69524
11/05/2007 10:30:00*0.69540*0.69537*0.69550*0.69520
11/05/2007 10:35:00*0.69537*0.69540*0.69560*0.69537
11/05/2007 10:40:00*0.69540*0.69540*0.69550*0.69529
11/05/2007 10:45:00*0.69540*0.69540*0.69550*0.69531
11/05/2007 10:50:00*0.69540*0.69540*0.69550*0.69535
11/05/2007 10:55:00*0.69540*0.69550*0.69561*0.69520
11/05/2007 11:00:00*0.69550*0.69550*0.69552*0.69540
11/05/2007 11:05:00*0.69550*0.69551*0.69560*0.69543
11/05/2007 11:10:00*0.69551*0.69550*0.69565*0.69550
11/05/2007 11:15:00*0.69550*0.69560*0.69560*0.69550
11/05/2007 11:20:00*0.69560*0.69540*0.69560*0.69540
11/05/2007 11:25:00*0.69540*0.69550*0.69560*0.69540
11/05/2007 11:30:00*0.69550*0.69535*0.69550*0.69534
11/05/2007 11:35:00*0.69535*0.69535*0.69550*0.69530
11/05/2007 11:40:00*0.69535*0.69550*0.69550*0.69530
11/05/2007 11:45:00*0.69550*0.69560*0.69560*0.69550
11/05/2007 11:50:00*0.69560*0.69570*0.69570*0.69560
11/05/2007 11:55:00*0.69570*0.69562*0.69570*0.69560
11/05/2007 12:00:00*0.69562*0.69572*0.69573*0.69560
11/05/2007 12:05:00*0.69572*0.69590*0.69590*0.69572
11/05/2007 12:10:00*0.69590*0.69590*0.69594*0.69587
11/05/2007 12:15:00*0.69590*0.69590*0.69595*0.69590
11/05/2007 12:20:00*0.69615*0.69615*0.69625*0.69585
11/05/2007 12:25:00*0.69590*0.69591*0.69600*0.69590
11/05/2007 12:30:00*0.69591*0.69592*0.69592*0.69580
11/05/2007 12:35:00*0.69592*0.69591*0.69592*0.69590
11/05/2007 12:40:00*0.69591*0.69600*0.69610*0.69590
11/05/2007 12:45:00*0.69600*0.69600*0.69610*0.69600
11/05/2007 12:50:00*0.69600*0.69610*0.69610*0.69600
11/05/2007 12:55:00*0.69610*0.69603*0.69613*0.69600
11/05/2007 13:00:00*0.69603*0.69600*0.69603*0.69593
11/05/2007 13:05:00*0.69600*0.69590*0.69600*0.69590
11/05/2007 13:10:00*0.69590*0.69580*0.69590*0.69580
11/05/2007 13:15:00*0.69580*0.69580*0.69590*0.69580
11/05/2007 13:20:00*0.69580*0.69580*0.69590*0.69580
11/05/2007 13:25:00*0.69580*0.69570*0.69581*0.69561
11/05/2007 13:30:00*0.69570*0.69563*0.69570*0.69560
11/05/2007 13:35:00*0.69563*0.69564*0.69571*0.69561
11/05/2007 13:40:00*0.69564*0.69560*0.69566*0.69560
11/05/2007 13:45:00*0.69560*0.69560*0.69565*0.69560
11/05/2007 13:50:00*0.69560*0.69560*0.69561*0.69550
11/05/2007 13:55:00*0.69560*0.69560*0.69560*0.69550
11/05/2007 14:00:00*0.69560*0.69550*0.69560*0.69550
11/05/2007 14:05:00*0.69550*0.69560*0.69563*0.69540
11/05/2007 14:10:00*0.69560*0.69551*0.69560*0.69550
11/05/2007 14:15:00*0.69551*0.69542*0.69553*0.69542
11/05/2007 14:20:00*0.69542*0.69550*0.69560*0.69540
11/05/2007 14:25:00*0.69550*0.69550*0.69560*0.69550
11/05/2007 14:30:00*0.69550*0.69550*0.69560*0.69550
11/05/2007 14:35:00*0.69550*0.69553*0.69560*0.69550
11/05/2007 14:40:00*0.69553*0.69530*0.69554*0.69530
11/05/2007 14:45:00*0.69530*0.69533*0.69542*0.69530
11/05/2007 14:50:00*0.69533*0.69534*0.69540*0.69533
11/05/2007 14:55:00*0.69534*0.69540*0.69541*0.69533
11/05/2007 15:00:00*0.69540*0.69550*0.69550*0.69540
11/05/2007 15:05:00*0.69550*0.69565*0.69569*0.69540
11/05/2007 15:10:00*0.69565*0.69573*0.69574*0.69560
11/05/2007 15:15:00*0.69573*0.69573*0.69591*0.69570
11/05/2007 15:20:00*0.69573*0.69563*0.69590*0.69560
11/05/2007 15:25:00*0.69563*0.69573*0.69577*0.69560
11/05/2007 15:30:00*0.69573*0.69560*0.69573*0.69560
11/05/2007 15:35:00*0.69560*0.69561*0.69564*0.69560
11/05/2007 15:40:00*0.69561*0.69564*0.69564*0.69560
11/05/2007 15:45:00*0.69564*0.69563*0.69567*0.69560
11/05/2007 15:50:00*0.69563*0.69560*0.69570*0.69560
11/05/2007 15:55:00*0.69560*0.69540*0.69560*0.69540
11/05/2007 16:00:00*0.69540*0.69540*0.69546*0.69530
