11/04/2007 14:05:00*0.69469*0.69470*0.69470*0.69450
11/04/2007 14:10:00*0.69470*0.69466*0.69470*0.69466
11/04/2007 14:15:00*0.69466*0.69436*0.69470*0.69425
11/04/2007 14:20:00*0.69450*0.69450*0.69450*0.69436
11/04/2007 14:25:00*0.69450*0.69457*0.69460*0.69450
11/04/2007 14:30:00*0.69460*0.69420*0.69460*0.69420
11/04/2007 14:35:00*0.69420*0.69450*0.69480*0.69420
11/04/2007 14:40:00*0.69450*0.69450*0.69450*0.69410
11/04/2007 14:45:00*0.69455*0.69470*0.69480*0.69435
11/04/2007 14:50:00*0.69450*0.69460*0.69480*0.69450
11/04/2007 14:55:00*0.69460*0.69460*0.69470*0.69460
11/04/2007 15:00:00*0.69485*0.69480*0.69490*0.69475
11/04/2007 15:05:00*0.69475*0.69485*0.69485*0.69425
11/04/2007 15:10:00*0.69455*0.69460*0.69460*0.69455
11/04/2007 15:15:00*0.69460*0.69480*0.69480*0.69450
11/04/2007 15:20:00*0.69480*0.69490*0.69490*0.69460
11/04/2007 15:25:00*0.69490*0.69480*0.69490*0.69460
11/04/2007 15:30:00*0.69480*0.69490*0.69490*0.69460
11/04/2007 15:35:00*0.69490*0.69490*0.69490*0.69480
11/04/2007 15:40:00*0.69490*0.69500*0.69510*0.69490
11/04/2007 15:45:00*0.69500*0.69490*0.69500*0.69490
11/04/2007 15:50:00*0.69520*0.69495*0.69520*0.69490
11/04/2007 15:55:00*0.69490*0.69510*0.69510*0.69490
11/04/2007 16:00:00*0.69510*0.69494*0.69510*0.69489
