10/31/2007 17:05:00*0.69630*0.69600*0.69630*0.69590
10/31/2007 17:10:00*0.69600*0.69570*0.69600*0.69560
10/31/2007 17:15:00*0.69570*0.69560*0.69570*0.69550
10/31/2007 17:20:00*0.69560*0.69550*0.69560*0.69540
10/31/2007 17:25:00*0.69550*0.69560*0.69560*0.69550
10/31/2007 17:30:00*0.69560*0.69566*0.69579*0.69560
10/31/2007 17:35:00*0.69566*0.69564*0.69566*0.69560
10/31/2007 17:40:00*0.69564*0.69564*0.69568*0.69560
10/31/2007 17:45:00*0.69564*0.69563*0.69576*0.69561
10/31/2007 17:50:00*0.69563*0.69560*0.69567*0.69560
10/31/2007 17:55:00*0.69560*0.69560*0.69564*0.69553
10/31/2007 18:00:00*0.69560*0.69564*0.69567*0.69560
10/31/2007 18:05:00*0.69564*0.69575*0.69578*0.69560
10/31/2007 18:10:00*0.69575*0.69565*0.69579*0.69565
10/31/2007 18:15:00*0.69565*0.69562*0.69570*0.69560
10/31/2007 18:20:00*0.69562*0.69561*0.69566*0.69560
10/31/2007 18:25:00*0.69561*0.69573*0.69574*0.69560
10/31/2007 18:30:00*0.69573*0.69562*0.69577*0.69562
10/31/2007 18:35:00*0.69562*0.69561*0.69563*0.69560
10/31/2007 18:40:00*0.69561*0.69560*0.69561*0.69550
10/31/2007 18:45:00*0.69568*0.69568*0.69595*0.69555
10/31/2007 18:50:00*0.69560*0.69560*0.69561*0.69560
10/31/2007 18:55:00*0.69565*0.69570*0.69605*0.69560
10/31/2007 19:00:00*0.69560*0.69568*0.69570*0.69553
10/31/2007 19:05:00*0.69568*0.69560*0.69568*0.69560
10/31/2007 19:10:00*0.69560*0.69560*0.69561*0.69560
10/31/2007 19:15:00*0.69560*0.69560*0.69570*0.69560
10/31/2007 19:20:00*0.69560*0.69565*0.69570*0.69560
10/31/2007 19:25:00*0.69565*0.69560*0.69567*0.69560
10/31/2007 19:30:00*0.69560*0.69560*0.69565*0.69560
10/31/2007 19:35:00*0.69560*0.69560*0.69570*0.69560
10/31/2007 19:40:00*0.69560*0.69560*0.69566*0.69553
10/31/2007 19:45:00*0.69560*0.69564*0.69572*0.69560
10/31/2007 19:50:00*0.69564*0.69568*0.69568*0.69563
10/31/2007 19:55:00*0.69568*0.69573*0.69578*0.69568
10/31/2007 20:00:00*0.69573*0.69580*0.69580*0.69570
10/31/2007 20:05:00*0.69580*0.69572*0.69590*0.69570
10/31/2007 20:10:00*0.69572*0.69580*0.69581*0.69571
10/31/2007 20:15:00*0.69580*0.69570*0.69583*0.69563
10/31/2007 20:20:00*0.69585*0.69585*0.69615*0.69565
10/31/2007 20:25:00*0.69570*0.69582*0.69590*0.69570
10/31/2007 20:30:00*0.69582*0.69582*0.69603*0.69581
10/31/2007 20:35:00*0.69582*0.69580*0.69593*0.69570
10/31/2007 20:40:00*0.69595*0.69590*0.69610*0.69575
10/31/2007 20:45:00*0.69591*0.69590*0.69600*0.69580
10/31/2007 20:50:00*0.69580*0.69590*0.69590*0.69573
10/31/2007 20:55:00*0.69581*0.69595*0.69605*0.69570
10/31/2007 21:00:00*0.69595*0.69595*0.69610*0.69580
10/31/2007 21:05:00*0.69590*0.69590*0.69600*0.69580
10/31/2007 21:10:00*0.69590*0.69590*0.69595*0.69590
10/31/2007 21:15:00*0.69590*0.69580*0.69594*0.69580
10/31/2007 21:20:00*0.69580*0.69590*0.69590*0.69580
10/31/2007 21:25:00*0.69590*0.69570*0.69590*0.69570
10/31/2007 21:30:00*0.69595*0.69585*0.69624*0.69575
10/31/2007 21:35:00*0.69570*0.69565*0.69571*0.69560
10/31/2007 21:40:00*0.69565*0.69560*0.69565*0.69560
10/31/2007 21:45:00*0.69560*0.69560*0.69560*0.69553
10/31/2007 21:50:00*0.69560*0.69560*0.69564*0.69560
10/31/2007 21:55:00*0.69560*0.69560*0.69566*0.69560
10/31/2007 22:00:00*0.69595*0.69560*0.69633*0.69538
10/31/2007 22:05:00*0.69560*0.69563*0.69571*0.69560
10/31/2007 22:10:00*0.69563*0.69565*0.69565*0.69560
10/31/2007 22:15:00*0.69565*0.69580*0.69590*0.69562
10/31/2007 22:20:00*0.69580*0.69590*0.69590*0.69580
10/31/2007 22:25:00*0.69635*0.69565*0.69635*0.69565
10/31/2007 22:30:00*0.69590*0.69590*0.69590*0.69580
10/31/2007 22:35:00*0.69595*0.69615*0.69625*0.69585
10/31/2007 22:40:00*0.69590*0.69571*0.69590*0.69571
10/31/2007 22:45:00*0.69571*0.69578*0.69580*0.69571
10/31/2007 22:50:00*0.69578*0.69582*0.69590*0.69576
10/31/2007 22:55:00*0.69582*0.69579*0.69590*0.69577
10/31/2007 23:00:00*0.69579*0.69581*0.69590*0.69579
10/31/2007 23:05:00*0.69581*0.69584*0.69590*0.69581
10/31/2007 23:10:00*0.69584*0.69581*0.69585*0.69577
10/31/2007 23:15:00*0.69581*0.69582*0.69583*0.69580
10/31/2007 23:20:00*0.69582*0.69576*0.69590*0.69573
10/31/2007 23:25:00*0.69576*0.69565*0.69576*0.69560
10/31/2007 23:30:00*0.69565*0.69562*0.69570*0.69560
10/31/2007 23:35:00*0.69562*0.69566*0.69566*0.69562
10/31/2007 23:40:00*0.69566*0.69564*0.69567*0.69560
10/31/2007 23:45:00*0.69564*0.69590*0.69590*0.69564
10/31/2007 23:50:00*0.69590*0.69590*0.69600*0.69590
10/31/2007 23:55:00*0.69590*0.69582*0.69590*0.69572
11/01/2007 00:00:00*0.69582*0.69592*0.69593*0.69582
11/01/2007 00:05:00*0.69592*0.69590*0.69592*0.69590
11/01/2007 00:10:00*0.69590*0.69590*0.69592*0.69590
11/01/2007 00:15:00*0.69590*0.69572*0.69590*0.69570
11/01/2007 00:20:00*0.69572*0.69571*0.69573*0.69570
11/01/2007 00:25:00*0.69571*0.69594*0.69596*0.69571
11/01/2007 00:30:00*0.69594*0.69593*0.69600*0.69590
11/01/2007 00:35:00*0.69593*0.69590*0.69594*0.69580
11/01/2007 00:40:00*0.69590*0.69600*0.69601*0.69590
11/01/2007 00:45:00*0.69600*0.69600*0.69610*0.69600
11/01/2007 00:50:00*0.69600*0.69590*0.69603*0.69590
11/01/2007 00:55:00*0.69605*0.69600*0.69635*0.69580
11/01/2007 01:00:00*0.69590*0.69575*0.69590*0.69570
11/01/2007 01:05:00*0.69575*0.69590*0.69592*0.69570
11/01/2007 01:10:00*0.69590*0.69620*0.69620*0.69590
11/01/2007 01:15:00*0.69620*0.69604*0.69620*0.69600
11/01/2007 01:20:00*0.69604*0.69610*0.69610*0.69603
11/01/2007 01:25:00*0.69610*0.69602*0.69610*0.69581
11/01/2007 01:30:00*0.69602*0.69600*0.69603*0.69600
11/01/2007 01:35:00*0.69600*0.69603*0.69605*0.69600
11/01/2007 01:40:00*0.69603*0.69602*0.69610*0.69592
11/01/2007 01:45:00*0.69602*0.69590*0.69605*0.69590
11/01/2007 01:50:00*0.69590*0.69591*0.69591*0.69590
11/01/2007 01:55:00*0.69591*0.69580*0.69591*0.69580
11/01/2007 02:00:00*0.69580*0.69550*0.69580*0.69550
11/01/2007 02:05:00*0.69550*0.69560*0.69560*0.69550
11/01/2007 02:10:00*0.69560*0.69550*0.69560*0.69550
11/01/2007 02:15:00*0.69550*0.69550*0.69560*0.69550
11/01/2007 02:20:00*0.69550*0.69550*0.69560*0.69530
11/01/2007 02:25:00*0.69550*0.69550*0.69550*0.69540
11/01/2007 02:30:00*0.69550*0.69561*0.69564*0.69540
11/01/2007 02:35:00*0.69561*0.69571*0.69577*0.69560
11/01/2007 02:40:00*0.69571*0.69565*0.69576*0.69560
11/01/2007 02:45:00*0.69565*0.69550*0.69565*0.69540
11/01/2007 02:50:00*0.69550*0.69565*0.69570*0.69540
11/01/2007 02:55:00*0.69565*0.69550*0.69565*0.69538
11/01/2007 03:00:00*0.69550*0.69520*0.69560*0.69510
11/01/2007 03:05:00*0.69520*0.69517*0.69526*0.69501
11/01/2007 03:10:00*0.69517*0.69535*0.69543*0.69514
11/01/2007 03:15:00*0.69535*0.69539*0.69546*0.69528
11/01/2007 03:20:00*0.69539*0.69563*0.69582*0.69536
11/01/2007 03:25:00*0.69563*0.69561*0.69565*0.69543
11/01/2007 03:30:00*0.69561*0.69550*0.69573*0.69550
11/01/2007 03:35:00*0.69550*0.69561*0.69566*0.69550
11/01/2007 03:40:00*0.69561*0.69561*0.69574*0.69552
11/01/2007 03:45:00*0.69561*0.69570*0.69573*0.69561
11/01/2007 03:50:00*0.69570*0.69562*0.69570*0.69550
11/01/2007 03:55:00*0.69562*0.69540*0.69563*0.69540
11/01/2007 04:00:00*0.69540*0.69520*0.69550*0.69510
11/01/2007 04:05:00*0.69520*0.69469*0.69524*0.69468
11/01/2007 04:10:00*0.69469*0.69471*0.69480*0.69463
11/01/2007 04:15:00*0.69471*0.69453*0.69475*0.69450
11/01/2007 04:20:00*0.69453*0.69461*0.69468*0.69450
11/01/2007 04:25:00*0.69461*0.69471*0.69487*0.69461
11/01/2007 04:30:00*0.69471*0.69473*0.69483*0.69467
11/01/2007 04:35:00*0.69473*0.69465*0.69482*0.69461
11/01/2007 04:40:00*0.69465*0.69460*0.69469*0.69450
11/01/2007 04:45:00*0.69460*0.69460*0.69470*0.69460
11/01/2007 04:50:00*0.69460*0.69410*0.69470*0.69404
11/01/2007 04:55:00*0.69410*0.69430*0.69433*0.69402
11/01/2007 05:00:00*0.69430*0.69418*0.69436*0.69416
11/01/2007 05:05:00*0.69418*0.69440*0.69440*0.69416
11/01/2007 05:10:00*0.69440*0.69440*0.69450*0.69430
11/01/2007 05:15:00*0.69440*0.69450*0.69452*0.69440
11/01/2007 05:20:00*0.69450*0.69410*0.69450*0.69410
11/01/2007 05:25:00*0.69410*0.69420*0.69445*0.69400
11/01/2007 05:30:00*0.69420*0.69460*0.69474*0.69420
11/01/2007 05:35:00*0.69460*0.69460*0.69470*0.69450
11/01/2007 05:40:00*0.69460*0.69472*0.69485*0.69460
11/01/2007 05:45:00*0.69472*0.69470*0.69473*0.69450
11/01/2007 05:50:00*0.69470*0.69459*0.69480*0.69459
11/01/2007 05:55:00*0.69459*0.69456*0.69463*0.69450
11/01/2007 06:00:00*0.69456*0.69460*0.69464*0.69455
11/01/2007 06:05:00*0.69460*0.69450*0.69464*0.69450
11/01/2007 06:10:00*0.69450*0.69450*0.69464*0.69421
11/01/2007 06:15:00*0.69450*0.69456*0.69470*0.69450
11/01/2007 06:20:00*0.69456*0.69470*0.69480*0.69450
11/01/2007 06:25:00*0.69470*0.69451*0.69472*0.69451
11/01/2007 06:30:00*0.69451*0.69452*0.69452*0.69450
11/01/2007 06:35:00*0.69452*0.69440*0.69452*0.69430
11/01/2007 06:40:00*0.69440*0.69450*0.69450*0.69430
11/01/2007 06:45:00*0.69450*0.69440*0.69450*0.69432
11/01/2007 06:50:00*0.69440*0.69410*0.69440*0.69410
11/01/2007 06:55:00*0.69410*0.69401*0.69420*0.69397
11/01/2007 07:00:00*0.69401*0.69381*0.69410*0.69380
11/01/2007 07:05:00*0.69381*0.69340*0.69381*0.69320
11/01/2007 07:10:00*0.69340*0.69344*0.69350*0.69340
11/01/2007 07:15:00*0.69344*0.69340*0.69350*0.69330
11/01/2007 07:20:00*0.69340*0.69316*0.69340*0.69313
11/01/2007 07:25:00*0.69316*0.69327*0.69327*0.69290
11/01/2007 07:30:00*0.69327*0.69320*0.69340*0.69320
11/01/2007 07:35:00*0.69320*0.69310*0.69321*0.69300
11/01/2007 07:40:00*0.69310*0.69316*0.69318*0.69304
11/01/2007 07:45:00*0.69316*0.69310*0.69320*0.69310
11/01/2007 07:50:00*0.69310*0.69291*0.69313*0.69290
11/01/2007 07:55:00*0.69291*0.69272*0.69291*0.69260
11/01/2007 08:00:00*0.69272*0.69271*0.69276*0.69256
11/01/2007 08:05:00*0.69271*0.69271*0.69276*0.69260
11/01/2007 08:10:00*0.69271*0.69302*0.69310*0.69270
11/01/2007 08:15:00*0.69302*0.69280*0.69310*0.69280
11/01/2007 08:20:00*0.69280*0.69270*0.69300*0.69270
11/01/2007 08:25:00*0.69270*0.69266*0.69280*0.69260
11/01/2007 08:30:00*0.69266*0.69206*0.69268*0.69203
11/01/2007 08:35:00*0.69206*0.69220*0.69230*0.69191
11/01/2007 08:40:00*0.69220*0.69246*0.69253*0.69220
11/01/2007 08:45:00*0.69246*0.69280*0.69284*0.69244
11/01/2007 08:50:00*0.69280*0.69260*0.69281*0.69250
11/01/2007 08:55:00*0.69260*0.69245*0.69270*0.69245
11/01/2007 09:00:00*0.69245*0.69230*0.69252*0.69230
11/01/2007 09:05:00*0.69230*0.69260*0.69260*0.69224
11/01/2007 09:10:00*0.69260*0.69230*0.69260*0.69230
11/01/2007 09:15:00*0.69230*0.69280*0.69282*0.69220
11/01/2007 09:20:00*0.69280*0.69274*0.69280*0.69263
11/01/2007 09:25:00*0.69274*0.69280*0.69290*0.69271
11/01/2007 09:30:00*0.69280*0.69280*0.69290*0.69274
11/01/2007 09:35:00*0.69280*0.69330*0.69340*0.69280
11/01/2007 09:40:00*0.69330*0.69300*0.69340*0.69290
11/01/2007 09:45:00*0.69300*0.69280*0.69313*0.69275
11/01/2007 09:50:00*0.69280*0.69274*0.69285*0.69261
11/01/2007 09:55:00*0.69274*0.69277*0.69293*0.69270
11/01/2007 10:00:00*0.69277*0.69287*0.69310*0.69271
11/01/2007 10:05:00*0.69287*0.69287*0.69310*0.69281
11/01/2007 10:10:00*0.69287*0.69280*0.69315*0.69270
11/01/2007 10:15:00*0.69280*0.69292*0.69310*0.69273
11/01/2007 10:20:00*0.69292*0.69316*0.69316*0.69291
11/01/2007 10:25:00*0.69316*0.69332*0.69346*0.69314
11/01/2007 10:30:00*0.69332*0.69342*0.69354*0.69325
11/01/2007 10:35:00*0.69342*0.69341*0.69364*0.69340
11/01/2007 10:40:00*0.69341*0.69310*0.69348*0.69310
11/01/2007 10:45:00*0.69310*0.69312*0.69324*0.69310
11/01/2007 10:50:00*0.69312*0.69312*0.69320*0.69303
11/01/2007 10:55:00*0.69312*0.69331*0.69340*0.69310
11/01/2007 11:00:00*0.69331*0.69351*0.69360*0.69330
11/01/2007 11:05:00*0.69351*0.69360*0.69380*0.69351
11/01/2007 11:10:00*0.69360*0.69342*0.69370*0.69342
11/01/2007 11:15:00*0.69342*0.69354*0.69363*0.69340
11/01/2007 11:20:00*0.69354*0.69380*0.69382*0.69354
11/01/2007 11:25:00*0.69380*0.69380*0.69380*0.69370
11/01/2007 11:30:00*0.69380*0.69360*0.69380*0.69360
11/01/2007 11:35:00*0.69360*0.69370*0.69370*0.69360
11/01/2007 11:40:00*0.69370*0.69380*0.69381*0.69370
11/01/2007 11:45:00*0.69380*0.69372*0.69382*0.69370
11/01/2007 11:50:00*0.69372*0.69380*0.69380*0.69350
11/01/2007 11:55:00*0.69380*0.69340*0.69380*0.69340
11/01/2007 12:00:00*0.69340*0.69330*0.69344*0.69316
11/01/2007 12:05:00*0.69330*0.69347*0.69360*0.69330
11/01/2007 12:10:00*0.69347*0.69340*0.69350*0.69333
11/01/2007 12:15:00*0.69340*0.69348*0.69352*0.69320
11/01/2007 12:20:00*0.69348*0.69310*0.69357*0.69302
11/01/2007 12:25:00*0.69310*0.69320*0.69330*0.69310
11/01/2007 12:30:00*0.69320*0.69323*0.69332*0.69320
11/01/2007 12:35:00*0.69323*0.69315*0.69330*0.69310
11/01/2007 12:40:00*0.69315*0.69347*0.69370*0.69311
11/01/2007 12:45:00*0.69347*0.69350*0.69370*0.69345
11/01/2007 12:50:00*0.69350*0.69350*0.69360*0.69345
11/01/2007 12:55:00*0.69350*0.69358*0.69380*0.69342
11/01/2007 13:00:00*0.69358*0.69360*0.69363*0.69352
11/01/2007 13:05:00*0.69360*0.69370*0.69380*0.69352
11/01/2007 13:10:00*0.69370*0.69381*0.69390*0.69370
11/01/2007 13:15:00*0.69381*0.69371*0.69390*0.69370
11/01/2007 13:20:00*0.69371*0.69364*0.69380*0.69360
11/01/2007 13:25:00*0.69364*0.69364*0.69370*0.69350
11/01/2007 13:30:00*0.69364*0.69360*0.69378*0.69354
11/01/2007 13:35:00*0.69360*0.69382*0.69416*0.69351
11/01/2007 13:40:00*0.69382*0.69385*0.69390*0.69380
11/01/2007 13:45:00*0.69385*0.69380*0.69386*0.69380
11/01/2007 13:50:00*0.69380*0.69380*0.69410*0.69380
11/01/2007 13:55:00*0.69380*0.69360*0.69383*0.69360
11/01/2007 14:00:00*0.69360*0.69370*0.69372*0.69357
11/01/2007 14:05:00*0.69370*0.69380*0.69382*0.69370
11/01/2007 14:10:00*0.69380*0.69390*0.69403*0.69378
11/01/2007 14:15:00*0.69390*0.69380*0.69394*0.69380
11/01/2007 14:20:00*0.69380*0.69390*0.69394*0.69380
11/01/2007 14:25:00*0.69390*0.69388*0.69392*0.69370
11/01/2007 14:30:00*0.69388*0.69380*0.69388*0.69380
11/01/2007 14:35:00*0.69380*0.69380*0.69393*0.69380
11/01/2007 14:40:00*0.69380*0.69380*0.69386*0.69380
11/01/2007 14:45:00*0.69380*0.69380*0.69385*0.69370
11/01/2007 14:50:00*0.69380*0.69380*0.69383*0.69370
11/01/2007 14:55:00*0.69380*0.69390*0.69394*0.69380
11/01/2007 15:00:00*0.69390*0.69389*0.69391*0.69380
11/01/2007 15:05:00*0.69389*0.69401*0.69403*0.69383
11/01/2007 15:10:00*0.69401*0.69393*0.69401*0.69386
11/01/2007 15:15:00*0.69393*0.69392*0.69397*0.69390
11/01/2007 15:20:00*0.69392*0.69417*0.69417*0.69381
11/01/2007 15:25:00*0.69417*0.69440*0.69440*0.69410
11/01/2007 15:30:00*0.69440*0.69463*0.69480*0.69440
11/01/2007 15:35:00*0.69463*0.69440*0.69463*0.69440
11/01/2007 15:40:00*0.69440*0.69440*0.69440*0.69420
11/01/2007 15:45:00*0.69440*0.69440*0.69450*0.69420
11/01/2007 15:50:00*0.69440*0.69450*0.69460*0.69420
11/01/2007 15:55:00*0.69450*0.69430*0.69460*0.69420
11/01/2007 16:00:00*0.69430*0.69410*0.69440*0.69400
11/01/2007 16:05:00*0.69410*0.69400*0.69410*0.69390
11/01/2007 16:10:00*0.69400*0.69390*0.69410*0.69390
11/01/2007 16:15:00*0.69390*0.69410*0.69410*0.69380
11/01/2007 16:20:00*0.69410*0.69390*0.69410*0.69390
11/01/2007 16:25:00*0.69390*0.69389*0.69393*0.69380
11/01/2007 16:30:00*0.69389*0.69383*0.69390*0.69380
11/01/2007 16:35:00*0.69383*0.69386*0.69386*0.69380
11/01/2007 16:40:00*0.69386*0.69380*0.69387*0.69380
11/01/2007 16:45:00*0.69380*0.69359*0.69383*0.69359
11/01/2007 16:50:00*0.69359*0.69347*0.69361*0.69335
11/01/2007 16:55:00*0.69347*0.69340*0.69350*0.69310
11/01/2007 17:00:00*0.69340*0.69340*0.69370*0.69330
