10/30/2007 17:05:00*0.69760*0.69760*0.69780*0.69750
10/30/2007 17:10:00*0.69760*0.69760*0.69770*0.69750
10/30/2007 17:15:00*0.69760*0.69760*0.69770*0.69760
10/30/2007 17:20:00*0.69760*0.69800*0.69810*0.69750
10/30/2007 17:25:00*0.69800*0.69800*0.69810*0.69800
10/30/2007 17:30:00*0.69800*0.69821*0.69822*0.69800
10/30/2007 17:35:00*0.69821*0.69817*0.69825*0.69810
10/30/2007 17:40:00*0.69817*0.69827*0.69833*0.69815
10/30/2007 17:45:00*0.69827*0.69822*0.69829*0.69818
10/30/2007 17:50:00*0.69822*0.69823*0.69823*0.69810
10/30/2007 17:55:00*0.69823*0.69816*0.69824*0.69816
10/30/2007 18:00:00*0.69816*0.69810*0.69820*0.69800
10/30/2007 18:05:00*0.69810*0.69810*0.69815*0.69801
10/30/2007 18:10:00*0.69810*0.69810*0.69813*0.69800
10/30/2007 18:15:00*0.69810*0.69810*0.69813*0.69810
10/30/2007 18:20:00*0.69810*0.69810*0.69817*0.69810
10/30/2007 18:25:00*0.69810*0.69814*0.69816*0.69810
10/30/2007 18:30:00*0.69814*0.69810*0.69814*0.69810
10/30/2007 18:35:00*0.69810*0.69806*0.69814*0.69800
10/30/2007 18:40:00*0.69806*0.69812*0.69812*0.69792
10/30/2007 18:45:00*0.69818*0.69827*0.69845*0.69807
10/30/2007 18:50:00*0.69812*0.69810*0.69813*0.69810
10/30/2007 18:55:00*0.69810*0.69805*0.69810*0.69794
10/30/2007 19:00:00*0.69805*0.69792*0.69811*0.69792
10/30/2007 19:05:00*0.69792*0.69792*0.69800*0.69787
10/30/2007 19:10:00*0.69792*0.69791*0.69795*0.69785
10/30/2007 19:15:00*0.69791*0.69800*0.69800*0.69790
10/30/2007 19:20:00*0.69800*0.69812*0.69812*0.69800
10/30/2007 19:25:00*0.69812*0.69812*0.69814*0.69810
10/30/2007 19:30:00*0.69812*0.69810*0.69816*0.69810
10/30/2007 19:35:00*0.69810*0.69810*0.69811*0.69810
10/30/2007 19:40:00*0.69810*0.69820*0.69845*0.69805
10/30/2007 19:45:00*0.69811*0.69845*0.69845*0.69810
10/30/2007 19:50:00*0.69820*0.69845*0.69845*0.69815
10/30/2007 19:55:00*0.69810*0.69810*0.69814*0.69810
10/30/2007 20:00:00*0.69815*0.69825*0.69855*0.69815
10/30/2007 20:05:00*0.69810*0.69820*0.69820*0.69810
10/30/2007 20:10:00*0.69820*0.69820*0.69830*0.69820
10/30/2007 20:15:00*0.69820*0.69820*0.69820*0.69810
10/30/2007 20:20:00*0.69833*0.69830*0.69855*0.69820
10/30/2007 20:25:00*0.69820*0.69810*0.69820*0.69810
10/30/2007 20:30:00*0.69810*0.69800*0.69810*0.69790
10/30/2007 20:35:00*0.69800*0.69790*0.69800*0.69780
10/30/2007 20:40:00*0.69790*0.69783*0.69790*0.69780
10/30/2007 20:45:00*0.69783*0.69782*0.69790*0.69780
10/30/2007 20:50:00*0.69782*0.69760*0.69782*0.69750
10/30/2007 20:55:00*0.69760*0.69770*0.69770*0.69760
10/30/2007 21:00:00*0.69770*0.69750*0.69770*0.69750
10/30/2007 21:05:00*0.69750*0.69750*0.69753*0.69742
10/30/2007 21:10:00*0.69750*0.69760*0.69761*0.69750
10/30/2007 21:15:00*0.69760*0.69770*0.69770*0.69760
10/30/2007 21:20:00*0.69770*0.69780*0.69782*0.69770
10/30/2007 21:25:00*0.69780*0.69780*0.69785*0.69780
10/30/2007 21:30:00*0.69780*0.69780*0.69780*0.69770
10/30/2007 21:35:00*0.69780*0.69782*0.69790*0.69780
10/30/2007 21:40:00*0.69782*0.69782*0.69790*0.69780
10/30/2007 21:45:00*0.69782*0.69800*0.69800*0.69782
10/30/2007 21:50:00*0.69800*0.69798*0.69835*0.69790
10/30/2007 21:55:00*0.69800*0.69790*0.69800*0.69790
10/30/2007 22:00:00*0.69790*0.69790*0.69800*0.69784
10/30/2007 22:05:00*0.69790*0.69790*0.69790*0.69784
10/30/2007 22:10:00*0.69798*0.69815*0.69825*0.69780
10/30/2007 22:15:00*0.69790*0.69772*0.69790*0.69770
10/30/2007 22:20:00*0.69772*0.69770*0.69780*0.69770
10/30/2007 22:25:00*0.69779*0.69795*0.69795*0.69765
10/30/2007 22:30:00*0.69795*0.69795*0.69795*0.69765
10/30/2007 22:35:00*0.69775*0.69785*0.69795*0.69765
10/30/2007 22:40:00*0.69770*0.69774*0.69780*0.69768
10/30/2007 22:45:00*0.69774*0.69770*0.69780*0.69770
10/30/2007 22:50:00*0.69770*0.69790*0.69790*0.69770
10/30/2007 22:55:00*0.69790*0.69780*0.69790*0.69780
10/30/2007 23:00:00*0.69780*0.69774*0.69780*0.69771
10/30/2007 23:05:00*0.69774*0.69773*0.69775*0.69772
10/30/2007 23:10:00*0.69773*0.69780*0.69780*0.69770
10/30/2007 23:15:00*0.69780*0.69780*0.69790*0.69771
10/30/2007 23:20:00*0.69780*0.69774*0.69782*0.69774
10/30/2007 23:25:00*0.69774*0.69771*0.69790*0.69770
10/30/2007 23:30:00*0.69771*0.69790*0.69800*0.69770
10/30/2007 23:35:00*0.69790*0.69790*0.69800*0.69790
10/30/2007 23:40:00*0.69790*0.69800*0.69800*0.69790
10/30/2007 23:45:00*0.69800*0.69791*0.69800*0.69791
10/30/2007 23:50:00*0.69791*0.69780*0.69791*0.69774
10/30/2007 23:55:00*0.69780*0.69770*0.69800*0.69770
10/31/2007 00:00:00*0.69770*0.69771*0.69780*0.69748
10/31/2007 00:05:00*0.69771*0.69780*0.69780*0.69770
10/31/2007 00:10:00*0.69780*0.69780*0.69780*0.69771
10/31/2007 00:15:00*0.69780*0.69770*0.69780*0.69770
10/31/2007 00:20:00*0.69770*0.69770*0.69770*0.69760
10/31/2007 00:25:00*0.69770*0.69770*0.69770*0.69762
10/31/2007 00:30:00*0.69775*0.69795*0.69795*0.69765
10/31/2007 00:35:00*0.69770*0.69770*0.69770*0.69760
10/31/2007 00:40:00*0.69780*0.69785*0.69795*0.69765
10/31/2007 00:45:00*0.69770*0.69785*0.69805*0.69765
10/31/2007 00:50:00*0.69780*0.69785*0.69795*0.69765
10/31/2007 00:55:00*0.69781*0.69780*0.69815*0.69765
10/31/2007 01:00:00*0.69788*0.69795*0.69815*0.69780
10/31/2007 01:05:00*0.69780*0.69790*0.69815*0.69775
10/31/2007 01:10:00*0.69780*0.69780*0.69780*0.69770
10/31/2007 01:15:00*0.69780*0.69780*0.69784*0.69780
10/31/2007 01:20:00*0.69780*0.69780*0.69781*0.69777
10/31/2007 01:25:00*0.69780*0.69780*0.69783*0.69772
10/31/2007 01:30:00*0.69780*0.69770*0.69784*0.69770
10/31/2007 01:35:00*0.69770*0.69780*0.69790*0.69770
10/31/2007 01:40:00*0.69780*0.69770*0.69790*0.69770
10/31/2007 01:45:00*0.69770*0.69771*0.69780*0.69770
10/31/2007 01:50:00*0.69771*0.69770*0.69780*0.69770
10/31/2007 01:55:00*0.69770*0.69780*0.69790*0.69770
10/31/2007 02:00:00*0.69780*0.69750*0.69780*0.69740
10/31/2007 02:05:00*0.69750*0.69750*0.69770*0.69750
10/31/2007 02:10:00*0.69750*0.69770*0.69790*0.69750
10/31/2007 02:15:00*0.69770*0.69750*0.69770*0.69750
10/31/2007 02:20:00*0.69750*0.69754*0.69760*0.69750
10/31/2007 02:25:00*0.69754*0.69770*0.69770*0.69750
10/31/2007 02:30:00*0.69770*0.69770*0.69772*0.69770
10/31/2007 02:35:00*0.69770*0.69776*0.69787*0.69770
10/31/2007 02:40:00*0.69776*0.69770*0.69785*0.69770
10/31/2007 02:45:00*0.69770*0.69740*0.69775*0.69740
10/31/2007 02:50:00*0.69740*0.69740*0.69754*0.69730
10/31/2007 02:55:00*0.69740*0.69731*0.69750*0.69730
10/31/2007 03:00:00*0.69731*0.69670*0.69740*0.69670
10/31/2007 03:05:00*0.69670*0.69714*0.69719*0.69670
10/31/2007 03:10:00*0.69714*0.69711*0.69740*0.69703
10/31/2007 03:15:00*0.69711*0.69705*0.69720*0.69690
10/31/2007 03:20:00*0.69705*0.69712*0.69744*0.69705
10/31/2007 03:25:00*0.69712*0.69730*0.69736*0.69710
10/31/2007 03:30:00*0.69730*0.69720*0.69730*0.69708
10/31/2007 03:35:00*0.69720*0.69730*0.69730*0.69720
10/31/2007 03:40:00*0.69730*0.69710*0.69730*0.69710
10/31/2007 03:45:00*0.69710*0.69680*0.69710*0.69670
10/31/2007 03:50:00*0.69680*0.69719*0.69720*0.69680
10/31/2007 03:55:00*0.69719*0.69740*0.69742*0.69715
10/31/2007 04:00:00*0.69740*0.69722*0.69740*0.69710
10/31/2007 04:05:00*0.69722*0.69690*0.69722*0.69680
10/31/2007 04:10:00*0.69690*0.69680*0.69700*0.69680
10/31/2007 04:15:00*0.69680*0.69685*0.69687*0.69670
10/31/2007 04:20:00*0.69685*0.69703*0.69708*0.69680
10/31/2007 04:25:00*0.69703*0.69693*0.69708*0.69681
10/31/2007 04:30:00*0.69693*0.69701*0.69708*0.69692
10/31/2007 04:35:00*0.69701*0.69704*0.69713*0.69700
10/31/2007 04:40:00*0.69704*0.69700*0.69707*0.69690
10/31/2007 04:45:00*0.69700*0.69672*0.69704*0.69670
10/31/2007 04:50:00*0.69672*0.69690*0.69690*0.69671
10/31/2007 04:55:00*0.69690*0.69690*0.69700*0.69683
10/31/2007 05:00:00*0.69690*0.69663*0.69693*0.69662
10/31/2007 05:05:00*0.69663*0.69670*0.69670*0.69657
10/31/2007 05:10:00*0.69670*0.69639*0.69670*0.69635
10/31/2007 05:15:00*0.69639*0.69680*0.69681*0.69637
10/31/2007 05:20:00*0.69680*0.69690*0.69690*0.69670
10/31/2007 05:25:00*0.69690*0.69672*0.69690*0.69670
10/31/2007 05:30:00*0.69672*0.69670*0.69675*0.69664
10/31/2007 05:35:00*0.69670*0.69670*0.69675*0.69670
10/31/2007 05:40:00*0.69670*0.69640*0.69670*0.69632
10/31/2007 05:45:00*0.69640*0.69620*0.69640*0.69604
10/31/2007 05:50:00*0.69620*0.69581*0.69620*0.69581
10/31/2007 05:55:00*0.69581*0.69600*0.69621*0.69581
10/31/2007 06:00:00*0.69600*0.69675*0.69682*0.69597
10/31/2007 06:05:00*0.69675*0.69670*0.69679*0.69670
10/31/2007 06:10:00*0.69670*0.69660*0.69674*0.69648
10/31/2007 06:15:00*0.69660*0.69670*0.69680*0.69660
10/31/2007 06:20:00*0.69670*0.69700*0.69703*0.69670
10/31/2007 06:25:00*0.69700*0.69690*0.69700*0.69680
10/31/2007 06:30:00*0.69690*0.69711*0.69728*0.69690
10/31/2007 06:35:00*0.69711*0.69740*0.69741*0.69710
10/31/2007 06:40:00*0.69740*0.69730*0.69740*0.69710
10/31/2007 06:45:00*0.69730*0.69730*0.69740*0.69730
10/31/2007 06:50:00*0.69730*0.69712*0.69730*0.69710
10/31/2007 06:55:00*0.69712*0.69710*0.69717*0.69710
10/31/2007 07:00:00*0.69710*0.69741*0.69743*0.69705
10/31/2007 07:05:00*0.69741*0.69741*0.69752*0.69740
10/31/2007 07:10:00*0.69741*0.69760*0.69760*0.69740
10/31/2007 07:15:00*0.69760*0.69754*0.69760*0.69746
10/31/2007 07:20:00*0.69754*0.69740*0.69754*0.69740
10/31/2007 07:25:00*0.69740*0.69750*0.69752*0.69730
10/31/2007 07:30:00*0.69750*0.69740*0.69752*0.69730
10/31/2007 07:35:00*0.69740*0.69740*0.69740*0.69730
10/31/2007 07:40:00*0.69740*0.69730*0.69740*0.69730
10/31/2007 07:45:00*0.69730*0.69744*0.69748*0.69720
10/31/2007 07:50:00*0.69744*0.69734*0.69748*0.69730
10/31/2007 07:55:00*0.69734*0.69730*0.69734*0.69713
10/31/2007 08:00:00*0.69730*0.69712*0.69740*0.69712
10/31/2007 08:05:00*0.69712*0.69720*0.69730*0.69710
10/31/2007 08:10:00*0.69720*0.69700*0.69730*0.69700
10/31/2007 08:15:00*0.69700*0.69697*0.69710*0.69671
10/31/2007 08:20:00*0.69697*0.69720*0.69721*0.69690
10/31/2007 08:25:00*0.69720*0.69700*0.69727*0.69700
10/31/2007 08:30:00*0.69700*0.69710*0.69730*0.69690
10/31/2007 08:35:00*0.69710*0.69710*0.69712*0.69670
10/31/2007 08:40:00*0.69710*0.69703*0.69712*0.69700
10/31/2007 08:45:00*0.69703*0.69710*0.69730*0.69700
10/31/2007 08:50:00*0.69710*0.69712*0.69721*0.69700
10/31/2007 08:55:00*0.69712*0.69716*0.69721*0.69701
10/31/2007 09:00:00*0.69716*0.69716*0.69724*0.69712
10/31/2007 09:05:00*0.69716*0.69740*0.69744*0.69712
10/31/2007 09:10:00*0.69740*0.69730*0.69740*0.69720
10/31/2007 09:15:00*0.69730*0.69714*0.69730*0.69711
10/31/2007 09:20:00*0.69714*0.69716*0.69723*0.69700
10/31/2007 09:25:00*0.69716*0.69703*0.69719*0.69702
10/31/2007 09:30:00*0.69703*0.69702*0.69714*0.69700
10/31/2007 09:35:00*0.69702*0.69702*0.69710*0.69690
10/31/2007 09:40:00*0.69702*0.69700*0.69710*0.69690
10/31/2007 09:45:00*0.69700*0.69711*0.69712*0.69700
10/31/2007 09:50:00*0.69711*0.69710*0.69722*0.69710
10/31/2007 09:55:00*0.69710*0.69730*0.69730*0.69710
10/31/2007 10:00:00*0.69730*0.69730*0.69740*0.69730
10/31/2007 10:05:00*0.69730*0.69736*0.69740*0.69730
10/31/2007 10:10:00*0.69736*0.69740*0.69746*0.69731
10/31/2007 10:15:00*0.69740*0.69744*0.69744*0.69730
10/31/2007 10:20:00*0.69744*0.69741*0.69750*0.69740
10/31/2007 10:25:00*0.69741*0.69743*0.69750*0.69740
10/31/2007 10:30:00*0.69743*0.69740*0.69750*0.69740
10/31/2007 10:35:00*0.69740*0.69730*0.69742*0.69730
10/31/2007 10:40:00*0.69730*0.69730*0.69740*0.69721
10/31/2007 10:45:00*0.69730*0.69740*0.69740*0.69715
10/31/2007 10:50:00*0.69740*0.69744*0.69747*0.69740
10/31/2007 10:55:00*0.69744*0.69750*0.69758*0.69740
10/31/2007 11:00:00*0.69750*0.69731*0.69750*0.69730
10/31/2007 11:05:00*0.69731*0.69715*0.69740*0.69707
10/31/2007 11:10:00*0.69715*0.69705*0.69720*0.69700
10/31/2007 11:15:00*0.69705*0.69721*0.69730*0.69703
10/31/2007 11:20:00*0.69721*0.69717*0.69723*0.69712
10/31/2007 11:25:00*0.69717*0.69710*0.69720*0.69710
10/31/2007 11:30:00*0.69710*0.69705*0.69714*0.69700
10/31/2007 11:35:00*0.69705*0.69714*0.69714*0.69701
10/31/2007 11:40:00*0.69714*0.69715*0.69725*0.69711
10/31/2007 11:45:00*0.69715*0.69705*0.69720*0.69702
10/31/2007 11:50:00*0.69705*0.69700*0.69710*0.69670
10/31/2007 11:55:00*0.69700*0.69642*0.69703*0.69642
10/31/2007 12:00:00*0.69642*0.69636*0.69656*0.69633
10/31/2007 12:05:00*0.69636*0.69593*0.69639*0.69590
10/31/2007 12:10:00*0.69593*0.69620*0.69621*0.69593
10/31/2007 12:15:00*0.69620*0.69630*0.69644*0.69620
10/31/2007 12:20:00*0.69630*0.69608*0.69632*0.69590
10/31/2007 12:25:00*0.69608*0.69590*0.69610*0.69590
10/31/2007 12:30:00*0.69590*0.69591*0.69602*0.69590
10/31/2007 12:35:00*0.69591*0.69586*0.69596*0.69570
10/31/2007 12:40:00*0.69586*0.69590*0.69598*0.69584
10/31/2007 12:45:00*0.69590*0.69577*0.69590*0.69570
10/31/2007 12:50:00*0.69577*0.69573*0.69584*0.69572
10/31/2007 12:55:00*0.69573*0.69593*0.69595*0.69573
10/31/2007 13:00:00*0.69593*0.69591*0.69593*0.69579
10/31/2007 13:05:00*0.69591*0.69592*0.69598*0.69580
10/31/2007 13:10:00*0.69592*0.69590*0.69595*0.69580
10/31/2007 13:15:00*0.69590*0.69580*0.69599*0.69580
10/31/2007 13:20:00*0.69580*0.69590*0.69592*0.69560
10/31/2007 13:25:00*0.69590*0.69610*0.69620*0.69590
10/31/2007 13:30:00*0.69610*0.69594*0.69610*0.69592
10/31/2007 13:35:00*0.69594*0.69591*0.69601*0.69590
10/31/2007 13:40:00*0.69591*0.69590*0.69595*0.69590
10/31/2007 13:45:00*0.69590*0.69577*0.69592*0.69577
10/31/2007 13:50:00*0.69577*0.69590*0.69591*0.69566
10/31/2007 13:55:00*0.69590*0.69580*0.69590*0.69580
10/31/2007 14:00:00*0.69580*0.69596*0.69607*0.69572
10/31/2007 14:05:00*0.69596*0.69566*0.69598*0.69560
10/31/2007 14:10:00*0.69566*0.69550*0.69590*0.69550
10/31/2007 14:15:00*0.69550*0.69510*0.69633*0.69493
10/31/2007 14:20:00*0.69510*0.69569*0.69579*0.69490
10/31/2007 14:25:00*0.69569*0.69541*0.69577*0.69529
10/31/2007 14:30:00*0.69541*0.69561*0.69574*0.69540
10/31/2007 14:35:00*0.69561*0.69583*0.69596*0.69540
10/31/2007 14:40:00*0.69583*0.69609*0.69639*0.69577
10/31/2007 14:45:00*0.69609*0.69630*0.69662*0.69604
10/31/2007 14:50:00*0.69630*0.69614*0.69638*0.69601
10/31/2007 14:55:00*0.69614*0.69660*0.69670*0.69602
10/31/2007 15:00:00*0.69660*0.69620*0.69677*0.69602
10/31/2007 15:05:00*0.69620*0.69610*0.69624*0.69599
10/31/2007 15:10:00*0.69610*0.69636*0.69648*0.69605
10/31/2007 15:15:00*0.69636*0.69626*0.69641*0.69620
10/31/2007 15:20:00*0.69626*0.69572*0.69630*0.69570
10/31/2007 15:25:00*0.69572*0.69590*0.69590*0.69560
10/31/2007 15:30:00*0.69590*0.69594*0.69599*0.69580
10/31/2007 15:35:00*0.69594*0.69613*0.69614*0.69593
10/31/2007 15:40:00*0.69613*0.69620*0.69620*0.69607
10/31/2007 15:45:00*0.69620*0.69630*0.69632*0.69620
10/31/2007 15:50:00*0.69630*0.69652*0.69653*0.69628
10/31/2007 15:55:00*0.69652*0.69660*0.69690*0.69650
10/31/2007 16:00:00*0.69660*0.69670*0.69676*0.69656
10/31/2007 16:05:00*0.69670*0.69670*0.69682*0.69654
10/31/2007 16:10:00*0.69670*0.69653*0.69670*0.69635
10/31/2007 16:15:00*0.69653*0.69679*0.69687*0.69653
10/31/2007 16:20:00*0.69679*0.69673*0.69681*0.69664
10/31/2007 16:25:00*0.69673*0.69679*0.69687*0.69668
10/31/2007 16:30:00*0.69679*0.69665*0.69681*0.69664
10/31/2007 16:35:00*0.69665*0.69675*0.69679*0.69665
10/31/2007 16:40:00*0.69675*0.69669*0.69676*0.69660
10/31/2007 16:45:00*0.69669*0.69663*0.69673*0.69661
10/31/2007 16:50:00*0.69663*0.69645*0.69666*0.69639
10/31/2007 16:55:00*0.69645*0.69640*0.69646*0.69630
10/31/2007 17:00:00*0.69640*0.69630*0.69640*0.69625
