10/28/2007 17:05:00*0.70160*0.70152*0.70160*0.70151
10/28/2007 17:10:00*0.70152*0.70160*0.70160*0.70150
10/28/2007 17:15:00*0.70160*0.70160*0.70164*0.70159
10/28/2007 17:20:00*0.70160*0.70160*0.70170*0.70160
10/28/2007 17:25:00*0.70180*0.70175*0.70185*0.70165
10/28/2007 17:30:00*0.70160*0.70160*0.70164*0.70154
10/28/2007 17:35:00*0.70160*0.70150*0.70160*0.70145
10/28/2007 17:40:00*0.70150*0.70140*0.70150*0.70130
10/28/2007 17:45:00*0.70140*0.70140*0.70141*0.70139
10/28/2007 17:50:00*0.70140*0.70134*0.70140*0.70133
10/28/2007 17:55:00*0.70134*0.70136*0.70143*0.70134
10/28/2007 18:00:00*0.70136*0.70137*0.70143*0.70136
10/28/2007 18:05:00*0.70137*0.70130*0.70141*0.70130
10/28/2007 18:10:00*0.70130*0.70133*0.70135*0.70124
10/28/2007 18:15:00*0.70133*0.70130*0.70136*0.70121
10/28/2007 18:20:00*0.70130*0.70131*0.70135*0.70130
10/28/2007 18:25:00*0.70131*0.70142*0.70142*0.70130
10/28/2007 18:30:00*0.70142*0.70134*0.70142*0.70134
10/28/2007 18:35:00*0.70134*0.70138*0.70138*0.70131
10/28/2007 18:40:00*0.70138*0.70141*0.70144*0.70135
10/28/2007 18:45:00*0.70141*0.70136*0.70146*0.70133
10/28/2007 18:50:00*0.70136*0.70139*0.70140*0.70133
10/28/2007 18:55:00*0.70139*0.70133*0.70141*0.70130
10/28/2007 19:00:00*0.70133*0.70134*0.70136*0.70130
10/28/2007 19:05:00*0.70134*0.70144*0.70145*0.70130
10/28/2007 19:10:00*0.70144*0.70147*0.70153*0.70140
10/28/2007 19:15:00*0.70147*0.70160*0.70164*0.70147
10/28/2007 19:20:00*0.70160*0.70161*0.70167*0.70160
10/28/2007 19:25:00*0.70161*0.70164*0.70169*0.70160
10/28/2007 19:30:00*0.70164*0.70144*0.70164*0.70130
10/28/2007 19:35:00*0.70144*0.70145*0.70155*0.70140
10/28/2007 19:40:00*0.70145*0.70142*0.70156*0.70137
10/28/2007 19:45:00*0.70142*0.70144*0.70144*0.70140
10/28/2007 19:50:00*0.70144*0.70154*0.70155*0.70143
10/28/2007 19:55:00*0.70154*0.70145*0.70160*0.70140
10/28/2007 20:00:00*0.70145*0.70150*0.70150*0.70140
10/28/2007 20:05:00*0.70150*0.70141*0.70150*0.70135
10/28/2007 20:10:00*0.70141*0.70150*0.70150*0.70140
10/28/2007 20:15:00*0.70150*0.70144*0.70150*0.70141
10/28/2007 20:20:00*0.70144*0.70142*0.70145*0.70140
10/28/2007 20:25:00*0.70142*0.70150*0.70160*0.70142
10/28/2007 20:30:00*0.70150*0.70160*0.70160*0.70150
10/28/2007 20:35:00*0.70160*0.70170*0.70170*0.70160
10/28/2007 20:40:00*0.70170*0.70180*0.70190*0.70162
10/28/2007 20:45:00*0.70180*0.70180*0.70180*0.70170
10/28/2007 20:50:00*0.70180*0.70141*0.70180*0.70141
10/28/2007 20:55:00*0.70141*0.70143*0.70160*0.70140
10/28/2007 21:00:00*0.70143*0.70140*0.70150*0.70140
10/28/2007 21:05:00*0.70140*0.70142*0.70150*0.70140
10/28/2007 21:10:00*0.70142*0.70140*0.70143*0.70140
10/28/2007 21:15:00*0.70140*0.70130*0.70140*0.70129
10/28/2007 21:20:00*0.70147*0.70138*0.70175*0.70135
10/28/2007 21:25:00*0.70130*0.70130*0.70131*0.70122
10/28/2007 21:30:00*0.70130*0.70120*0.70130*0.70120
10/28/2007 21:35:00*0.70120*0.70130*0.70130*0.70120
10/28/2007 21:40:00*0.70130*0.70120*0.70130*0.70120
10/28/2007 21:45:00*0.70120*0.70130*0.70130*0.70120
10/28/2007 21:50:00*0.70130*0.70130*0.70130*0.70120
10/28/2007 21:55:00*0.70129*0.70155*0.70165*0.70128
10/28/2007 22:00:00*0.70140*0.70135*0.70165*0.70125
10/28/2007 22:05:00*0.70155*0.70135*0.70155*0.70110
10/28/2007 22:10:00*0.70120*0.70130*0.70130*0.70120
10/28/2007 22:15:00*0.70130*0.70120*0.70130*0.70120
10/28/2007 22:20:00*0.70120*0.70120*0.70140*0.70120
10/28/2007 22:25:00*0.70120*0.70121*0.70130*0.70120
10/28/2007 22:30:00*0.70121*0.70120*0.70130*0.70120
10/28/2007 22:35:00*0.70120*0.70110*0.70120*0.70110
10/28/2007 22:40:00*0.70110*0.70110*0.70110*0.70101
10/28/2007 22:45:00*0.70110*0.70110*0.70110*0.70100
10/28/2007 22:50:00*0.70110*0.70120*0.70120*0.70110
10/28/2007 22:55:00*0.70120*0.70120*0.70120*0.70110
10/28/2007 23:00:00*0.70118*0.70145*0.70155*0.70110
10/28/2007 23:05:00*0.70120*0.70130*0.70130*0.70120
10/28/2007 23:10:00*0.70135*0.70140*0.70165*0.70118
10/28/2007 23:15:00*0.70130*0.70133*0.70134*0.70130
10/28/2007 23:20:00*0.70133*0.70130*0.70133*0.70130
10/28/2007 23:25:00*0.70144*0.70150*0.70175*0.70125
10/28/2007 23:30:00*0.70130*0.70130*0.70130*0.70120
10/28/2007 23:35:00*0.70130*0.70103*0.70130*0.70100
10/28/2007 23:40:00*0.70103*0.70101*0.70107*0.70100
10/28/2007 23:45:00*0.70101*0.70120*0.70120*0.70101
10/28/2007 23:50:00*0.70120*0.70131*0.70131*0.70110
10/28/2007 23:55:00*0.70131*0.70130*0.70131*0.70127
10/29/2007 00:00:00*0.70130*0.70120*0.70130*0.70120
10/29/2007 00:05:00*0.70120*0.70120*0.70130*0.70120
10/29/2007 00:10:00*0.70120*0.70120*0.70130*0.70120
10/29/2007 00:15:00*0.70120*0.70130*0.70130*0.70120
10/29/2007 00:20:00*0.70130*0.70130*0.70134*0.70125
10/29/2007 00:25:00*0.70130*0.70135*0.70135*0.70130
10/29/2007 00:30:00*0.70135*0.70130*0.70135*0.70130
10/29/2007 00:35:00*0.70130*0.70134*0.70135*0.70130
10/29/2007 00:40:00*0.70134*0.70130*0.70135*0.70130
10/29/2007 00:45:00*0.70130*0.70130*0.70140*0.70130
10/29/2007 00:50:00*0.70130*0.70130*0.70132*0.70130
10/29/2007 00:55:00*0.70130*0.70150*0.70160*0.70130
10/29/2007 01:00:00*0.70150*0.70144*0.70150*0.70130
10/29/2007 01:05:00*0.70144*0.70160*0.70160*0.70140
10/29/2007 01:10:00*0.70160*0.70150*0.70170*0.70140
10/29/2007 01:15:00*0.70150*0.70160*0.70160*0.70150
10/29/2007 01:20:00*0.70160*0.70153*0.70160*0.70146
10/29/2007 01:25:00*0.70153*0.70146*0.70161*0.70146
10/29/2007 01:30:00*0.70146*0.70160*0.70160*0.70143
10/29/2007 01:35:00*0.70160*0.70160*0.70162*0.70160
10/29/2007 01:40:00*0.70160*0.70162*0.70162*0.70160
10/29/2007 01:45:00*0.70162*0.70140*0.70162*0.70140
10/29/2007 01:50:00*0.70140*0.70160*0.70160*0.70134
10/29/2007 01:55:00*0.70160*0.70150*0.70160*0.70142
10/29/2007 02:00:00*0.70150*0.70142*0.70160*0.70140
10/29/2007 02:05:00*0.70142*0.70140*0.70144*0.70134
10/29/2007 02:10:00*0.70140*0.70140*0.70143*0.70120
10/29/2007 02:15:00*0.70140*0.70150*0.70150*0.70133
10/29/2007 02:20:00*0.70150*0.70150*0.70160*0.70142
10/29/2007 02:25:00*0.70150*0.70150*0.70160*0.70140
10/29/2007 02:30:00*0.70150*0.70130*0.70160*0.70130
10/29/2007 02:35:00*0.70130*0.70120*0.70131*0.70120
10/29/2007 02:40:00*0.70120*0.70120*0.70130*0.70111
10/29/2007 02:45:00*0.70120*0.70101*0.70120*0.70100
10/29/2007 02:50:00*0.70101*0.70100*0.70101*0.70090
10/29/2007 02:55:00*0.70100*0.70070*0.70100*0.70070
10/29/2007 03:00:00*0.70070*0.70053*0.70073*0.70052
10/29/2007 03:05:00*0.70053*0.70050*0.70060*0.70040
10/29/2007 03:10:00*0.70050*0.70043*0.70050*0.70030
10/29/2007 03:15:00*0.70043*0.70056*0.70060*0.70038
10/29/2007 03:20:00*0.70056*0.70082*0.70083*0.70056
10/29/2007 03:25:00*0.70082*0.70080*0.70100*0.70076
10/29/2007 03:30:00*0.70080*0.70092*0.70100*0.70071
10/29/2007 03:35:00*0.70092*0.70122*0.70123*0.70092
10/29/2007 03:40:00*0.70122*0.70120*0.70146*0.70120
10/29/2007 03:45:00*0.70120*0.70147*0.70147*0.70111
10/29/2007 03:50:00*0.70147*0.70130*0.70151*0.70130
10/29/2007 03:55:00*0.70130*0.70170*0.70171*0.70120
10/29/2007 04:00:00*0.70170*0.70140*0.70170*0.70120
10/29/2007 04:05:00*0.70140*0.70140*0.70150*0.70120
10/29/2007 04:10:00*0.70140*0.70150*0.70170*0.70140
10/29/2007 04:15:00*0.70150*0.70140*0.70160*0.70140
10/29/2007 04:20:00*0.70140*0.70130*0.70147*0.70123
10/29/2007 04:25:00*0.70130*0.70140*0.70144*0.70130
10/29/2007 04:30:00*0.70140*0.70143*0.70160*0.70136
10/29/2007 04:35:00*0.70143*0.70135*0.70148*0.70133
10/29/2007 04:40:00*0.70135*0.70103*0.70139*0.70103
10/29/2007 04:45:00*0.70103*0.70081*0.70120*0.70081
10/29/2007 04:50:00*0.70081*0.70100*0.70102*0.70070
10/29/2007 04:55:00*0.70100*0.70100*0.70120*0.70090
10/29/2007 05:00:00*0.70100*0.70102*0.70102*0.70090
10/29/2007 05:05:00*0.70102*0.70080*0.70107*0.70080
10/29/2007 05:10:00*0.70080*0.70074*0.70084*0.70070
10/29/2007 05:15:00*0.70074*0.70052*0.70081*0.70052
10/29/2007 05:20:00*0.70052*0.70080*0.70082*0.70050
10/29/2007 05:25:00*0.70080*0.70070*0.70090*0.70070
10/29/2007 05:30:00*0.70070*0.70077*0.70117*0.70060
10/29/2007 05:35:00*0.70077*0.70062*0.70078*0.70060
10/29/2007 05:40:00*0.70062*0.70060*0.70064*0.70058
10/29/2007 05:45:00*0.70060*0.70060*0.70066*0.70050
10/29/2007 05:50:00*0.70060*0.70041*0.70060*0.70040
10/29/2007 05:55:00*0.70041*0.70053*0.70060*0.70040
10/29/2007 06:00:00*0.70053*0.70040*0.70060*0.70036
10/29/2007 06:05:00*0.70040*0.70050*0.70060*0.70030
10/29/2007 06:10:00*0.70050*0.70034*0.70050*0.70033
10/29/2007 06:15:00*0.70034*0.70040*0.70050*0.70030
10/29/2007 06:20:00*0.70040*0.70030*0.70050*0.70030
10/29/2007 06:25:00*0.70030*0.70040*0.70040*0.70030
10/29/2007 06:30:00*0.70040*0.70034*0.70050*0.70030
10/29/2007 06:35:00*0.70034*0.70030*0.70041*0.70030
10/29/2007 06:40:00*0.70030*0.70003*0.70030*0.69990
10/29/2007 06:45:00*0.70003*0.69980*0.70007*0.69980
10/29/2007 06:50:00*0.69980*0.69990*0.69993*0.69966
10/29/2007 06:55:00*0.69990*0.69980*0.69990*0.69980
10/29/2007 07:00:00*0.69980*0.69980*0.69994*0.69960
10/29/2007 07:05:00*0.69980*0.69954*0.69993*0.69952
10/29/2007 07:10:00*0.69954*0.69950*0.69967*0.69946
10/29/2007 07:15:00*0.69950*0.69936*0.69953*0.69925
10/29/2007 07:20:00*0.69936*0.69920*0.69947*0.69920
10/29/2007 07:25:00*0.69920*0.69920*0.69930*0.69920
10/29/2007 07:30:00*0.69920*0.69906*0.69922*0.69900
10/29/2007 07:35:00*0.69906*0.69910*0.69912*0.69880
10/29/2007 07:40:00*0.69910*0.69934*0.69940*0.69910
10/29/2007 07:45:00*0.69934*0.69920*0.69950*0.69920
10/29/2007 07:50:00*0.69920*0.69920*0.69925*0.69920
10/29/2007 07:55:00*0.69920*0.69920*0.69930*0.69920
10/29/2007 08:00:00*0.69920*0.69892*0.69920*0.69870
10/29/2007 08:05:00*0.69892*0.69881*0.69901*0.69881
10/29/2007 08:10:00*0.69881*0.69883*0.69890*0.69880
10/29/2007 08:15:00*0.69883*0.69890*0.69910*0.69883
10/29/2007 08:20:00*0.69890*0.69886*0.69893*0.69882
10/29/2007 08:25:00*0.69886*0.69900*0.69901*0.69886
10/29/2007 08:30:00*0.69900*0.69885*0.69900*0.69885
10/29/2007 08:35:00*0.69885*0.69880*0.69891*0.69880
10/29/2007 08:40:00*0.69880*0.69900*0.69910*0.69880
10/29/2007 08:45:00*0.69900*0.69920*0.69920*0.69892
10/29/2007 08:50:00*0.69920*0.69873*0.69920*0.69870
10/29/2007 08:55:00*0.69873*0.69870*0.69880*0.69870
10/29/2007 09:00:00*0.69870*0.69892*0.69900*0.69870
10/29/2007 09:05:00*0.69892*0.69910*0.69920*0.69892
10/29/2007 09:10:00*0.69910*0.69883*0.69920*0.69883
10/29/2007 09:15:00*0.69883*0.69891*0.69899*0.69883
10/29/2007 09:20:00*0.69891*0.69890*0.69895*0.69880
10/29/2007 09:25:00*0.69890*0.69890*0.69900*0.69884
10/29/2007 09:30:00*0.69890*0.69895*0.69901*0.69881
10/29/2007 09:35:00*0.69895*0.69891*0.69901*0.69886
10/29/2007 09:40:00*0.69891*0.69887*0.69903*0.69885
10/29/2007 09:45:00*0.69887*0.69890*0.69890*0.69880
10/29/2007 09:50:00*0.69890*0.69891*0.69902*0.69885
10/29/2007 09:55:00*0.69891*0.69898*0.69910*0.69880
10/29/2007 10:00:00*0.69898*0.69895*0.69910*0.69888
10/29/2007 10:05:00*0.69895*0.69880*0.69901*0.69880
10/29/2007 10:10:00*0.69880*0.69890*0.69890*0.69880
10/29/2007 10:15:00*0.69890*0.69910*0.69920*0.69890
10/29/2007 10:20:00*0.69910*0.69920*0.69920*0.69910
10/29/2007 10:25:00*0.69920*0.69937*0.69937*0.69913
10/29/2007 10:30:00*0.69937*0.69953*0.69956*0.69932
10/29/2007 10:35:00*0.69953*0.69962*0.69963*0.69950
10/29/2007 10:40:00*0.69962*0.69950*0.69962*0.69950
10/29/2007 10:45:00*0.69950*0.69954*0.69962*0.69950
10/29/2007 10:50:00*0.69954*0.69920*0.69954*0.69920
10/29/2007 10:55:00*0.69920*0.69920*0.69940*0.69920
10/29/2007 11:00:00*0.69920*0.69910*0.69923*0.69902
10/29/2007 11:05:00*0.69910*0.69914*0.69921*0.69910
10/29/2007 11:10:00*0.69914*0.69941*0.69941*0.69913
10/29/2007 11:15:00*0.69941*0.69941*0.69950*0.69934
10/29/2007 11:20:00*0.69941*0.69933*0.69942*0.69930
10/29/2007 11:25:00*0.69933*0.69934*0.69940*0.69924
10/29/2007 11:30:00*0.69934*0.69956*0.69959*0.69932
10/29/2007 11:35:00*0.69956*0.69950*0.69958*0.69940
10/29/2007 11:40:00*0.69950*0.69930*0.69950*0.69930
10/29/2007 11:45:00*0.69930*0.69924*0.69937*0.69920
10/29/2007 11:50:00*0.69924*0.69910*0.69930*0.69901
10/29/2007 11:55:00*0.69910*0.69891*0.69915*0.69883
10/29/2007 12:00:00*0.69891*0.69900*0.69910*0.69880
10/29/2007 12:05:00*0.69900*0.69894*0.69902*0.69887
10/29/2007 12:10:00*0.69894*0.69910*0.69910*0.69884
10/29/2007 12:15:00*0.69910*0.69905*0.69911*0.69900
10/29/2007 12:20:00*0.69905*0.69920*0.69920*0.69902
10/29/2007 12:25:00*0.69920*0.69911*0.69920*0.69910
10/29/2007 12:30:00*0.69911*0.69926*0.69931*0.69910
10/29/2007 12:35:00*0.69926*0.69931*0.69937*0.69925
10/29/2007 12:40:00*0.69931*0.69932*0.69937*0.69927
10/29/2007 12:45:00*0.69932*0.69927*0.69932*0.69923
10/29/2007 12:50:00*0.69927*0.69937*0.69937*0.69920
10/29/2007 12:55:00*0.69937*0.69940*0.69950*0.69932
10/29/2007 13:00:00*0.69940*0.69932*0.69951*0.69930
10/29/2007 13:05:00*0.69932*0.69940*0.69940*0.69925
10/29/2007 13:10:00*0.69940*0.69925*0.69952*0.69920
10/29/2007 13:15:00*0.69925*0.69933*0.69936*0.69920
10/29/2007 13:20:00*0.69933*0.69940*0.69941*0.69931
10/29/2007 13:25:00*0.69940*0.69941*0.69950*0.69940
10/29/2007 13:30:00*0.69941*0.69951*0.69955*0.69940
10/29/2007 13:35:00*0.69951*0.69955*0.69957*0.69950
10/29/2007 13:40:00*0.69955*0.69956*0.69968*0.69955
10/29/2007 13:45:00*0.69956*0.69950*0.69959*0.69950
10/29/2007 13:50:00*0.69950*0.69941*0.69950*0.69940
10/29/2007 13:55:00*0.69941*0.69941*0.69951*0.69940
10/29/2007 14:00:00*0.69941*0.69933*0.69944*0.69927
10/29/2007 14:05:00*0.69933*0.69950*0.69950*0.69931
10/29/2007 14:10:00*0.69950*0.69941*0.69950*0.69941
10/29/2007 14:15:00*0.69941*0.69950*0.69950*0.69940
10/29/2007 14:20:00*0.69950*0.69950*0.69952*0.69940
10/29/2007 14:25:00*0.69950*0.69961*0.69965*0.69950
10/29/2007 14:30:00*0.69961*0.69961*0.69980*0.69957
10/29/2007 14:35:00*0.69961*0.69941*0.69964*0.69936
10/29/2007 14:40:00*0.69941*0.69937*0.69944*0.69931
10/29/2007 14:45:00*0.69937*0.69950*0.69950*0.69930
10/29/2007 14:50:00*0.69950*0.69950*0.69954*0.69943
10/29/2007 14:55:00*0.69950*0.69950*0.69951*0.69950
10/29/2007 15:00:00*0.69950*0.69951*0.69962*0.69950
10/29/2007 15:05:00*0.69951*0.69950*0.69953*0.69950
10/29/2007 15:10:00*0.69950*0.69935*0.69950*0.69930
10/29/2007 15:15:00*0.69935*0.69933*0.69951*0.69933
10/29/2007 15:20:00*0.69933*0.69930*0.69950*0.69927
10/29/2007 15:25:00*0.69930*0.69930*0.69932*0.69930
10/29/2007 15:30:00*0.69930*0.69910*0.69935*0.69910
10/29/2007 15:35:00*0.69910*0.69920*0.69927*0.69902
10/29/2007 15:40:00*0.69920*0.69920*0.69921*0.69903
10/29/2007 15:45:00*0.69920*0.69893*0.69920*0.69893
10/29/2007 15:50:00*0.69893*0.69910*0.69916*0.69891
10/29/2007 15:55:00*0.69910*0.69914*0.69930*0.69910
10/29/2007 16:00:00*0.69914*0.69919*0.69919*0.69910
10/29/2007 16:05:00*0.69919*0.69920*0.69928*0.69914
10/29/2007 16:10:00*0.69920*0.69920*0.69922*0.69912
10/29/2007 16:15:00*0.69920*0.69910*0.69920*0.69910
10/29/2007 16:20:00*0.69910*0.69910*0.69915*0.69910
10/29/2007 16:25:00*0.69910*0.69905*0.69910*0.69890
10/29/2007 16:30:00*0.69905*0.69920*0.69927*0.69902
10/29/2007 16:35:00*0.69920*0.69926*0.69927*0.69918
10/29/2007 16:40:00*0.69926*0.69932*0.69932*0.69926
10/29/2007 16:45:00*0.69932*0.69936*0.69940*0.69920
10/29/2007 16:50:00*0.69936*0.69950*0.69951*0.69936
10/29/2007 16:55:00*0.69950*0.69940*0.69950*0.69930
10/29/2007 17:00:00*0.69940*0.69920*0.69940*0.69920
