10/28/2007 14:05:00*0.70080*0.70095*0.70145*0.70080
10/28/2007 14:10:00*0.70090*0.70140*0.70140*0.70090
10/28/2007 14:15:00*0.70146*0.70095*0.70146*0.70090
10/28/2007 14:20:00*0.70125*0.70100*0.70130*0.70080
10/28/2007 14:25:00*0.70084*0.70080*0.70101*0.70080
10/28/2007 14:30:00*0.70091*0.70080*0.70095*0.70080
10/28/2007 14:35:00*0.70080*0.70086*0.70110*0.70080
10/28/2007 14:40:00*0.70084*0.70089*0.70089*0.70084
10/28/2007 14:45:00*0.70091*0.70087*0.70091*0.70087
10/28/2007 14:50:00*0.70084*0.70090*0.70100*0.70084
10/28/2007 14:55:00*0.70079*0.70100*0.70100*0.70060
10/28/2007 15:00:00*0.70090*0.70086*0.70100*0.70080
10/28/2007 15:05:00*0.70090*0.70070*0.70090*0.70070
10/28/2007 15:10:00*0.70094*0.70090*0.70095*0.70080
10/28/2007 15:15:00*0.70090*0.70096*0.70135*0.70080
10/28/2007 15:20:00*0.70070*0.70140*0.70170*0.70070
10/28/2007 15:25:00*0.70140*0.70160*0.70170*0.70140
10/28/2007 15:30:00*0.70160*0.70170*0.70170*0.70160
10/28/2007 15:35:00*0.70170*0.70170*0.70170*0.70150
10/28/2007 15:40:00*0.70170*0.70150*0.70170*0.70150
10/28/2007 15:45:00*0.70150*0.70150*0.70150*0.70140
10/28/2007 15:50:00*0.70150*0.70160*0.70160*0.70140
10/28/2007 15:55:00*0.70160*0.70150*0.70160*0.70150
10/28/2007 16:00:00*0.70150*0.70150*0.70160*0.70150
10/28/2007 16:05:00*0.70150*0.70160*0.70160*0.70150
10/28/2007 16:10:00*0.70175*0.70170*0.70180*0.70160
10/28/2007 16:15:00*0.70160*0.70150*0.70160*0.70150
10/28/2007 16:20:00*0.70150*0.70140*0.70150*0.70140
10/28/2007 16:25:00*0.70140*0.70150*0.70150*0.70140
10/28/2007 16:30:00*0.70150*0.70140*0.70150*0.70140
10/28/2007 16:35:00*0.70157*0.70163*0.70163*0.70150
10/28/2007 16:40:00*0.70160*0.70158*0.70163*0.70150
10/28/2007 16:45:00*0.70140*0.70140*0.70140*0.70130
10/28/2007 16:50:00*0.70160*0.70165*0.70165*0.70145
10/28/2007 16:55:00*0.70140*0.70144*0.70150*0.70140
10/28/2007 17:00:00*0.70144*0.70160*0.70160*0.70144
