10/22/2007 17:05:00*0.69750*0.69750*0.69760*0.69750
10/22/2007 17:10:00*0.69750*0.69780*0.69780*0.69750
10/22/2007 17:15:00*0.69780*0.69790*0.69810*0.69780
10/22/2007 17:20:00*0.69790*0.69790*0.69790*0.69780
10/22/2007 17:25:00*0.69790*0.69780*0.69790*0.69780
10/22/2007 17:30:00*0.69780*0.69770*0.69790*0.69770
10/22/2007 17:35:00*0.69770*0.69767*0.69774*0.69759
10/22/2007 17:40:00*0.69767*0.69779*0.69784*0.69765
10/22/2007 17:45:00*0.69779*0.69777*0.69784*0.69770
10/22/2007 17:50:00*0.69777*0.69780*0.69787*0.69774
10/22/2007 17:55:00*0.69780*0.69792*0.69796*0.69780
10/22/2007 18:00:00*0.69792*0.69797*0.69799*0.69789
10/22/2007 18:05:00*0.69797*0.69791*0.69800*0.69789
10/22/2007 18:10:00*0.69791*0.69785*0.69796*0.69783
10/22/2007 18:15:00*0.69785*0.69797*0.69797*0.69785
10/22/2007 18:20:00*0.69797*0.69774*0.69797*0.69772
10/22/2007 18:25:00*0.69774*0.69767*0.69774*0.69766
10/22/2007 18:30:00*0.69767*0.69760*0.69767*0.69760
10/22/2007 18:35:00*0.69760*0.69768*0.69768*0.69760
10/22/2007 18:40:00*0.69768*0.69765*0.69768*0.69763
10/22/2007 18:45:00*0.69765*0.69760*0.69767*0.69760
10/22/2007 18:50:00*0.69760*0.69760*0.69767*0.69759
10/22/2007 18:55:00*0.69760*0.69749*0.69763*0.69746
10/22/2007 19:00:00*0.69749*0.69746*0.69750*0.69746
10/22/2007 19:05:00*0.69746*0.69745*0.69749*0.69742
10/22/2007 19:10:00*0.69745*0.69740*0.69745*0.69735
10/22/2007 19:15:00*0.69740*0.69740*0.69742*0.69736
10/22/2007 19:20:00*0.69740*0.69739*0.69752*0.69734
10/22/2007 19:25:00*0.69739*0.69736*0.69741*0.69733
10/22/2007 19:30:00*0.69736*0.69735*0.69736*0.69730
10/22/2007 19:35:00*0.69735*0.69727*0.69735*0.69725
10/22/2007 19:40:00*0.69727*0.69720*0.69731*0.69715
10/22/2007 19:45:00*0.69720*0.69715*0.69725*0.69713
10/22/2007 19:50:00*0.69715*0.69715*0.69718*0.69708
10/22/2007 19:55:00*0.69715*0.69715*0.69715*0.69700
10/22/2007 20:00:00*0.69715*0.69710*0.69718*0.69700
10/22/2007 20:05:00*0.69710*0.69730*0.69740*0.69702
10/22/2007 20:10:00*0.69730*0.69702*0.69730*0.69700
10/22/2007 20:15:00*0.69702*0.69701*0.69716*0.69700
10/22/2007 20:20:00*0.69701*0.69720*0.69730*0.69701
10/22/2007 20:25:00*0.69720*0.69700*0.69720*0.69700
10/22/2007 20:30:00*0.69700*0.69710*0.69710*0.69700
10/22/2007 20:35:00*0.69710*0.69700*0.69710*0.69700
10/22/2007 20:40:00*0.69700*0.69714*0.69720*0.69700
10/22/2007 20:45:00*0.69714*0.69720*0.69730*0.69710
10/22/2007 20:50:00*0.69720*0.69710*0.69731*0.69710
10/22/2007 20:55:00*0.69710*0.69710*0.69730*0.69700
10/22/2007 21:00:00*0.69710*0.69710*0.69710*0.69700
10/22/2007 21:05:00*0.69710*0.69714*0.69714*0.69710
10/22/2007 21:10:00*0.69714*0.69730*0.69730*0.69710
10/22/2007 21:15:00*0.69730*0.69740*0.69740*0.69720
10/22/2007 21:20:00*0.69740*0.69740*0.69743*0.69730
10/22/2007 21:25:00*0.69740*0.69740*0.69743*0.69740
10/22/2007 21:30:00*0.69740*0.69730*0.69740*0.69730
10/22/2007 21:35:00*0.69730*0.69730*0.69730*0.69720
10/22/2007 21:40:00*0.69730*0.69720*0.69730*0.69720
10/22/2007 21:45:00*0.69720*0.69730*0.69740*0.69720
10/22/2007 21:50:00*0.69730*0.69720*0.69730*0.69715
10/22/2007 21:55:00*0.69720*0.69710*0.69720*0.69700
10/22/2007 22:00:00*0.69710*0.69730*0.69730*0.69710
10/22/2007 22:05:00*0.69730*0.69730*0.69730*0.69722
10/22/2007 22:10:00*0.69730*0.69710*0.69730*0.69710
10/22/2007 22:15:00*0.69710*0.69720*0.69720*0.69710
10/22/2007 22:20:00*0.69720*0.69711*0.69720*0.69710
10/22/2007 22:25:00*0.69711*0.69730*0.69730*0.69711
10/22/2007 22:30:00*0.69730*0.69730*0.69730*0.69722
10/22/2007 22:35:00*0.69730*0.69740*0.69740*0.69730
10/22/2007 22:40:00*0.69740*0.69730*0.69740*0.69730
10/22/2007 22:45:00*0.69730*0.69730*0.69740*0.69730
10/22/2007 22:50:00*0.69730*0.69740*0.69740*0.69720
10/22/2007 22:55:00*0.69740*0.69740*0.69750*0.69730
10/22/2007 23:00:00*0.69740*0.69730*0.69743*0.69730
10/22/2007 23:05:00*0.69730*0.69740*0.69750*0.69730
10/22/2007 23:10:00*0.69740*0.69740*0.69740*0.69731
10/22/2007 23:15:00*0.69740*0.69742*0.69744*0.69731
10/22/2007 23:20:00*0.69742*0.69740*0.69750*0.69740
10/22/2007 23:25:00*0.69754*0.69775*0.69785*0.69745
10/22/2007 23:30:00*0.69740*0.69730*0.69740*0.69730
10/22/2007 23:35:00*0.69730*0.69730*0.69730*0.69720
10/22/2007 23:40:00*0.69730*0.69730*0.69740*0.69730
10/22/2007 23:45:00*0.69730*0.69730*0.69741*0.69730
10/22/2007 23:50:00*0.69730*0.69731*0.69740*0.69730
10/22/2007 23:55:00*0.69731*0.69730*0.69740*0.69730
10/23/2007 00:00:00*0.69730*0.69730*0.69740*0.69730
10/23/2007 00:05:00*0.69730*0.69740*0.69750*0.69730
10/23/2007 00:10:00*0.69740*0.69770*0.69780*0.69730
10/23/2007 00:15:00*0.69770*0.69770*0.69790*0.69770
10/23/2007 00:20:00*0.69770*0.69773*0.69780*0.69770
10/23/2007 00:25:00*0.69773*0.69780*0.69780*0.69771
10/23/2007 00:30:00*0.69780*0.69780*0.69800*0.69780
10/23/2007 00:35:00*0.69780*0.69790*0.69800*0.69770
10/23/2007 00:40:00*0.69790*0.69790*0.69800*0.69771
10/23/2007 00:45:00*0.69790*0.69800*0.69810*0.69783
10/23/2007 00:50:00*0.69800*0.69794*0.69801*0.69787
10/23/2007 00:55:00*0.69794*0.69776*0.69800*0.69772
10/23/2007 01:00:00*0.69776*0.69786*0.69788*0.69773
10/23/2007 01:05:00*0.69786*0.69794*0.69800*0.69773
10/23/2007 01:10:00*0.69794*0.69785*0.69800*0.69782
10/23/2007 01:15:00*0.69785*0.69780*0.69791*0.69778
10/23/2007 01:20:00*0.69780*0.69765*0.69789*0.69755
10/23/2007 01:25:00*0.69765*0.69780*0.69781*0.69764
10/23/2007 01:30:00*0.69780*0.69770*0.69795*0.69770
10/23/2007 01:35:00*0.69770*0.69758*0.69775*0.69754
10/23/2007 01:40:00*0.69758*0.69761*0.69771*0.69740
10/23/2007 01:45:00*0.69761*0.69760*0.69770*0.69740
10/23/2007 01:50:00*0.69760*0.69750*0.69760*0.69740
10/23/2007 01:55:00*0.69750*0.69760*0.69760*0.69740
10/23/2007 02:00:00*0.69760*0.69750*0.69780*0.69740
10/23/2007 02:05:00*0.69750*0.69760*0.69770*0.69740
10/23/2007 02:10:00*0.69760*0.69770*0.69789*0.69750
10/23/2007 02:15:00*0.69770*0.69740*0.69770*0.69721
10/23/2007 02:20:00*0.69740*0.69750*0.69751*0.69720
10/23/2007 02:25:00*0.69750*0.69710*0.69750*0.69710
10/23/2007 02:30:00*0.69710*0.69730*0.69740*0.69710
10/23/2007 02:35:00*0.69730*0.69724*0.69732*0.69722
10/23/2007 02:40:00*0.69724*0.69747*0.69752*0.69720
10/23/2007 02:45:00*0.69747*0.69750*0.69766*0.69743
10/23/2007 02:50:00*0.69750*0.69740*0.69750*0.69730
10/23/2007 02:55:00*0.69740*0.69730*0.69740*0.69705
10/23/2007 03:00:00*0.69730*0.69730*0.69740*0.69720
10/23/2007 03:05:00*0.69730*0.69700*0.69731*0.69690
10/23/2007 03:10:00*0.69700*0.69690*0.69700*0.69671
10/23/2007 03:15:00*0.69690*0.69700*0.69700*0.69671
10/23/2007 03:20:00*0.69700*0.69730*0.69733*0.69700
10/23/2007 03:25:00*0.69730*0.69743*0.69750*0.69720
10/23/2007 03:30:00*0.69743*0.69770*0.69771*0.69740
10/23/2007 03:35:00*0.69770*0.69772*0.69774*0.69758
10/23/2007 03:40:00*0.69772*0.69770*0.69772*0.69760
10/23/2007 03:45:00*0.69770*0.69742*0.69770*0.69734
10/23/2007 03:50:00*0.69742*0.69770*0.69773*0.69740
10/23/2007 03:55:00*0.69770*0.69782*0.69800*0.69770
10/23/2007 04:00:00*0.69782*0.69740*0.69783*0.69730
10/23/2007 04:05:00*0.69740*0.69705*0.69740*0.69690
10/23/2007 04:10:00*0.69705*0.69700*0.69706*0.69690
10/23/2007 04:15:00*0.69700*0.69642*0.69702*0.69630
10/23/2007 04:20:00*0.69642*0.69671*0.69676*0.69641
10/23/2007 04:25:00*0.69671*0.69650*0.69672*0.69646
10/23/2007 04:30:00*0.69650*0.69607*0.69660*0.69602
10/23/2007 04:35:00*0.69607*0.69634*0.69639*0.69604
10/23/2007 04:40:00*0.69634*0.69635*0.69647*0.69630
10/23/2007 04:45:00*0.69635*0.69630*0.69635*0.69630
10/23/2007 04:50:00*0.69630*0.69630*0.69632*0.69630
10/23/2007 04:55:00*0.69630*0.69606*0.69630*0.69602
10/23/2007 05:00:00*0.69606*0.69610*0.69621*0.69604
10/23/2007 05:05:00*0.69610*0.69540*0.69611*0.69534
10/23/2007 05:10:00*0.69540*0.69552*0.69552*0.69490
10/23/2007 05:15:00*0.69552*0.69550*0.69567*0.69550
10/23/2007 05:20:00*0.69550*0.69550*0.69561*0.69540
10/23/2007 05:25:00*0.69550*0.69529*0.69550*0.69527
10/23/2007 05:30:00*0.69529*0.69510*0.69532*0.69490
10/23/2007 05:35:00*0.69510*0.69534*0.69535*0.69495
10/23/2007 05:40:00*0.69534*0.69536*0.69551*0.69530
10/23/2007 05:45:00*0.69536*0.69456*0.69536*0.69450
10/23/2007 05:50:00*0.69456*0.69480*0.69480*0.69451
10/23/2007 05:55:00*0.69480*0.69508*0.69514*0.69480
10/23/2007 06:00:00*0.69508*0.69560*0.69596*0.69507
10/23/2007 06:05:00*0.69560*0.69612*0.69617*0.69560
10/23/2007 06:10:00*0.69612*0.69594*0.69640*0.69590
10/23/2007 06:15:00*0.69594*0.69600*0.69612*0.69590
10/23/2007 06:20:00*0.69600*0.69600*0.69600*0.69590
10/23/2007 06:25:00*0.69600*0.69623*0.69630*0.69590
10/23/2007 06:30:00*0.69623*0.69610*0.69623*0.69592
10/23/2007 06:35:00*0.69610*0.69620*0.69630*0.69603
10/23/2007 06:40:00*0.69620*0.69632*0.69632*0.69620
10/23/2007 06:45:00*0.69632*0.69604*0.69632*0.69604
10/23/2007 06:50:00*0.69604*0.69634*0.69634*0.69600
10/23/2007 06:55:00*0.69634*0.69627*0.69640*0.69627
10/23/2007 07:00:00*0.69627*0.69681*0.69682*0.69627
10/23/2007 07:05:00*0.69681*0.69620*0.69690*0.69620
10/23/2007 07:10:00*0.69620*0.69634*0.69643*0.69620
10/23/2007 07:15:00*0.69634*0.69610*0.69635*0.69610
10/23/2007 07:20:00*0.69610*0.69611*0.69620*0.69603
10/23/2007 07:25:00*0.69611*0.69568*0.69620*0.69567
10/23/2007 07:30:00*0.69568*0.69580*0.69581*0.69550
10/23/2007 07:35:00*0.69580*0.69590*0.69607*0.69574
10/23/2007 07:40:00*0.69590*0.69595*0.69620*0.69590
10/23/2007 07:45:00*0.69595*0.69590*0.69620*0.69583
10/23/2007 07:50:00*0.69590*0.69570*0.69606*0.69570
10/23/2007 07:55:00*0.69570*0.69570*0.69581*0.69560
10/23/2007 08:00:00*0.69570*0.69603*0.69631*0.69550
10/23/2007 08:05:00*0.69603*0.69560*0.69607*0.69550
10/23/2007 08:10:00*0.69560*0.69570*0.69577*0.69560
10/23/2007 08:15:00*0.69570*0.69550*0.69576*0.69540
10/23/2007 08:20:00*0.69550*0.69560*0.69560*0.69531
10/23/2007 08:25:00*0.69560*0.69550*0.69580*0.69536
10/23/2007 08:30:00*0.69550*0.69560*0.69560*0.69534
10/23/2007 08:35:00*0.69560*0.69560*0.69565*0.69550
10/23/2007 08:40:00*0.69560*0.69570*0.69573*0.69560
10/23/2007 08:45:00*0.69570*0.69583*0.69590*0.69564
10/23/2007 08:50:00*0.69583*0.69570*0.69587*0.69570
10/23/2007 08:55:00*0.69570*0.69590*0.69590*0.69570
10/23/2007 09:00:00*0.69590*0.69590*0.69599*0.69581
10/23/2007 09:05:00*0.69590*0.69570*0.69590*0.69560
10/23/2007 09:10:00*0.69570*0.69571*0.69580*0.69570
10/23/2007 09:15:00*0.69571*0.69580*0.69580*0.69566
10/23/2007 09:20:00*0.69580*0.69576*0.69582*0.69570
10/23/2007 09:25:00*0.69576*0.69602*0.69602*0.69575
10/23/2007 09:30:00*0.69602*0.69610*0.69620*0.69595
10/23/2007 09:35:00*0.69610*0.69609*0.69620*0.69603
10/23/2007 09:40:00*0.69609*0.69620*0.69630*0.69604
10/23/2007 09:45:00*0.69620*0.69620*0.69626*0.69600
10/23/2007 09:50:00*0.69620*0.69620*0.69621*0.69602
10/23/2007 09:55:00*0.69620*0.69634*0.69643*0.69610
10/23/2007 10:00:00*0.69634*0.69649*0.69664*0.69632
10/23/2007 10:05:00*0.69649*0.69642*0.69651*0.69634
10/23/2007 10:10:00*0.69642*0.69646*0.69660*0.69637
10/23/2007 10:15:00*0.69646*0.69620*0.69648*0.69620
10/23/2007 10:20:00*0.69620*0.69620*0.69640*0.69620
10/23/2007 10:25:00*0.69620*0.69616*0.69620*0.69600
10/23/2007 10:30:00*0.69616*0.69620*0.69620*0.69606
10/23/2007 10:35:00*0.69620*0.69605*0.69620*0.69600
10/23/2007 10:40:00*0.69605*0.69560*0.69616*0.69560
10/23/2007 10:45:00*0.69560*0.69560*0.69575*0.69552
10/23/2007 10:50:00*0.69560*0.69560*0.69566*0.69550
10/23/2007 10:55:00*0.69560*0.69531*0.69560*0.69513
10/23/2007 11:00:00*0.69531*0.69515*0.69544*0.69512
10/23/2007 11:05:00*0.69515*0.69520*0.69526*0.69500
10/23/2007 11:10:00*0.69520*0.69510*0.69520*0.69480
10/23/2007 11:15:00*0.69510*0.69520*0.69530*0.69500
10/23/2007 11:20:00*0.69520*0.69520*0.69536*0.69520
10/23/2007 11:25:00*0.69520*0.69520*0.69520*0.69510
10/23/2007 11:30:00*0.69520*0.69521*0.69530*0.69510
10/23/2007 11:35:00*0.69521*0.69530*0.69532*0.69520
10/23/2007 11:40:00*0.69530*0.69520*0.69532*0.69510
10/23/2007 11:45:00*0.69520*0.69520*0.69521*0.69520
10/23/2007 11:50:00*0.69520*0.69521*0.69526*0.69520
10/23/2007 11:55:00*0.69521*0.69520*0.69527*0.69520
10/23/2007 12:00:00*0.69520*0.69533*0.69533*0.69520
10/23/2007 12:05:00*0.69533*0.69500*0.69533*0.69490
10/23/2007 12:10:00*0.69500*0.69494*0.69516*0.69490
10/23/2007 12:15:00*0.69494*0.69480*0.69500*0.69473
10/23/2007 12:20:00*0.69480*0.69495*0.69504*0.69480
10/23/2007 12:25:00*0.69495*0.69496*0.69510*0.69490
10/23/2007 12:30:00*0.69496*0.69500*0.69510*0.69490
10/23/2007 12:35:00*0.69500*0.69494*0.69503*0.69490
10/23/2007 12:40:00*0.69494*0.69510*0.69510*0.69490
10/23/2007 12:45:00*0.69510*0.69510*0.69520*0.69492
10/23/2007 12:50:00*0.69510*0.69500*0.69510*0.69490
10/23/2007 12:55:00*0.69500*0.69510*0.69510*0.69492
10/23/2007 13:00:00*0.69510*0.69510*0.69510*0.69497
10/23/2007 13:05:00*0.69510*0.69520*0.69520*0.69510
10/23/2007 13:10:00*0.69520*0.69510*0.69520*0.69510
10/23/2007 13:15:00*0.69510*0.69521*0.69524*0.69510
10/23/2007 13:20:00*0.69521*0.69520*0.69523*0.69510
10/23/2007 13:25:00*0.69520*0.69514*0.69520*0.69510
10/23/2007 13:30:00*0.69514*0.69520*0.69520*0.69511
10/23/2007 13:35:00*0.69520*0.69520*0.69521*0.69520
10/23/2007 13:40:00*0.69520*0.69520*0.69520*0.69510
10/23/2007 13:45:00*0.69520*0.69510*0.69520*0.69510
10/23/2007 13:50:00*0.69510*0.69510*0.69520*0.69510
10/23/2007 13:55:00*0.69510*0.69500*0.69510*0.69500
10/23/2007 14:00:00*0.69500*0.69500*0.69510*0.69500
10/23/2007 14:05:00*0.69500*0.69510*0.69510*0.69500
10/23/2007 14:10:00*0.69510*0.69500*0.69510*0.69500
10/23/2007 14:15:00*0.69500*0.69511*0.69511*0.69500
10/23/2007 14:20:00*0.69511*0.69510*0.69517*0.69502
10/23/2007 14:25:00*0.69510*0.69500*0.69510*0.69500
10/23/2007 14:30:00*0.69500*0.69510*0.69510*0.69500
10/23/2007 14:35:00*0.69510*0.69510*0.69511*0.69501
10/23/2007 14:40:00*0.69510*0.69510*0.69512*0.69510
10/23/2007 14:45:00*0.69510*0.69510*0.69510*0.69500
10/23/2007 14:50:00*0.69510*0.69510*0.69512*0.69510
10/23/2007 14:55:00*0.69510*0.69510*0.69511*0.69500
10/23/2007 15:00:00*0.69510*0.69510*0.69513*0.69510
10/23/2007 15:05:00*0.69510*0.69510*0.69520*0.69510
10/23/2007 15:10:00*0.69510*0.69510*0.69511*0.69510
10/23/2007 15:15:00*0.69510*0.69510*0.69520*0.69510
10/23/2007 15:20:00*0.69510*0.69510*0.69520*0.69510
10/23/2007 15:25:00*0.69510*0.69520*0.69520*0.69510
10/23/2007 15:30:00*0.69520*0.69510*0.69520*0.69510
10/23/2007 15:35:00*0.69510*0.69510*0.69511*0.69510
10/23/2007 15:40:00*0.69510*0.69510*0.69520*0.69510
10/23/2007 15:45:00*0.69510*0.69511*0.69520*0.69510
10/23/2007 15:50:00*0.69511*0.69520*0.69520*0.69510
10/23/2007 15:55:00*0.69520*0.69520*0.69520*0.69513
10/23/2007 16:00:00*0.69520*0.69520*0.69522*0.69503
10/23/2007 16:05:00*0.69520*0.69514*0.69523*0.69496
10/23/2007 16:10:00*0.69514*0.69520*0.69524*0.69514
10/23/2007 16:15:00*0.69520*0.69520*0.69525*0.69519
10/23/2007 16:20:00*0.69520*0.69526*0.69529*0.69520
10/23/2007 16:25:00*0.69526*0.69528*0.69529*0.69520
10/23/2007 16:30:00*0.69528*0.69525*0.69532*0.69519
10/23/2007 16:35:00*0.69525*0.69522*0.69527*0.69510
10/23/2007 16:40:00*0.69522*0.69530*0.69535*0.69522
10/23/2007 16:45:00*0.69530*0.69525*0.69533*0.69525
10/23/2007 16:50:00*0.69525*0.69526*0.69531*0.69522
10/23/2007 16:55:00*0.69526*0.69520*0.69530*0.69510
10/23/2007 17:00:00*0.69520*0.69520*0.69530*0.69520
