10/21/2007 14:05:00*0.69720*0.69740*0.69740*0.69705
10/21/2007 14:10:00*0.69743*0.69743*0.69743*0.69740
10/21/2007 14:15:00*0.69743*0.69736*0.69755*0.69736
10/21/2007 14:20:00*0.69736*0.69741*0.69760*0.69736
10/21/2007 14:25:00*0.69755*0.69840*0.69840*0.69741
10/21/2007 14:30:00*0.69823*0.69823*0.69855*0.69823
10/21/2007 14:35:00*0.69818*0.69875*0.69875*0.69818
10/21/2007 14:40:00*0.69865*0.69915*0.69915*0.69860
10/21/2007 14:45:00*0.69872*0.69930*0.69945*0.69872
10/21/2007 14:50:00*0.69925*0.69895*0.69930*0.69880
10/21/2007 14:55:00*0.69877*0.69740*0.69900*0.69660
10/21/2007 15:00:00*0.69735*0.69740*0.69790*0.69680
10/21/2007 15:05:00*0.69741*0.69760*0.69760*0.69670
10/21/2007 15:10:00*0.69750*0.69770*0.69770*0.69730
10/21/2007 15:15:00*0.69765*0.69760*0.69800*0.69695
10/21/2007 15:20:00*0.69770*0.69760*0.69810*0.69750
10/21/2007 15:25:00*0.69683*0.69740*0.69760*0.69683
10/21/2007 15:30:00*0.69740*0.69740*0.69750*0.69740
10/21/2007 15:35:00*0.69740*0.69740*0.69750*0.69730
10/21/2007 15:40:00*0.69740*0.69730*0.69740*0.69730
10/21/2007 15:45:00*0.69777*0.69750*0.69780*0.69740
10/21/2007 15:50:00*0.69730*0.69720*0.69730*0.69720
10/21/2007 15:55:00*0.69720*0.69730*0.69730*0.69720
10/21/2007 16:00:00*0.69730*0.69730*0.69730*0.69710
10/21/2007 16:05:00*0.69730*0.69730*0.69740*0.69720
10/21/2007 16:10:00*0.69730*0.69730*0.69740*0.69720
10/21/2007 16:15:00*0.69730*0.69740*0.69740*0.69730
10/21/2007 16:20:00*0.69740*0.69700*0.69740*0.69700
10/21/2007 16:25:00*0.69700*0.69710*0.69730*0.69700
10/21/2007 16:30:00*0.69710*0.69710*0.69710*0.69700
10/21/2007 16:35:00*0.69710*0.69700*0.69710*0.69700
10/21/2007 16:40:00*0.69716*0.69721*0.69740*0.69716
10/21/2007 16:45:00*0.69700*0.69730*0.69730*0.69700
10/21/2007 16:50:00*0.69730*0.69750*0.69750*0.69720
10/21/2007 16:55:00*0.69750*0.69746*0.69760*0.69745
10/21/2007 17:00:00*0.69746*0.69744*0.69770*0.69737
