10/18/2007 17:05:00*0.69925*0.69910*0.69945*0.69900
10/18/2007 17:10:00*0.69890*0.69880*0.69890*0.69880
10/18/2007 17:15:00*0.69880*0.69890*0.69890*0.69880
10/18/2007 17:20:00*0.69890*0.69910*0.69920*0.69890
10/18/2007 17:25:00*0.69910*0.69890*0.69920*0.69880
10/18/2007 17:30:00*0.69890*0.69895*0.69919*0.69890
10/18/2007 17:35:00*0.69895*0.69899*0.69903*0.69878
10/18/2007 17:40:00*0.69899*0.69870*0.69909*0.69860
10/18/2007 17:45:00*0.69870*0.69910*0.69920*0.69870
10/18/2007 17:50:00*0.69910*0.69920*0.69926*0.69910
10/18/2007 17:55:00*0.69920*0.69920*0.69926*0.69920
10/18/2007 18:00:00*0.69920*0.69920*0.69921*0.69920
10/18/2007 18:05:00*0.69920*0.69920*0.69921*0.69920
10/18/2007 18:10:00*0.69920*0.69921*0.69930*0.69920
10/18/2007 18:15:00*0.69921*0.69920*0.69926*0.69910
10/18/2007 18:20:00*0.69920*0.69923*0.69929*0.69920
10/18/2007 18:25:00*0.69923*0.69935*0.69935*0.69920
10/18/2007 18:30:00*0.69935*0.69929*0.69936*0.69920
10/18/2007 18:35:00*0.69929*0.69927*0.69931*0.69927
10/18/2007 18:40:00*0.69927*0.69924*0.69927*0.69920
10/18/2007 18:45:00*0.69924*0.69922*0.69925*0.69922
10/18/2007 18:50:00*0.69922*0.69910*0.69927*0.69910
10/18/2007 18:55:00*0.69910*0.69923*0.69923*0.69910
10/18/2007 19:00:00*0.69923*0.69920*0.69923*0.69914
10/18/2007 19:05:00*0.69920*0.69914*0.69920*0.69910
10/18/2007 19:10:00*0.69914*0.69910*0.69919*0.69910
10/18/2007 19:15:00*0.69910*0.69913*0.69920*0.69904
10/18/2007 19:20:00*0.69913*0.69920*0.69920*0.69905
10/18/2007 19:25:00*0.69920*0.69920*0.69959*0.69920
10/18/2007 19:30:00*0.69920*0.69920*0.69922*0.69920
10/18/2007 19:35:00*0.69920*0.69880*0.69920*0.69870
10/18/2007 19:40:00*0.69880*0.69880*0.69890*0.69880
10/18/2007 19:45:00*0.69880*0.69870*0.69880*0.69870
10/18/2007 19:50:00*0.69870*0.69870*0.69880*0.69870
10/18/2007 19:55:00*0.69887*0.69895*0.69905*0.69875
10/18/2007 20:00:00*0.69870*0.69880*0.69880*0.69870
10/18/2007 20:05:00*0.69880*0.69890*0.69890*0.69880
10/18/2007 20:10:00*0.69890*0.69883*0.69892*0.69880
10/18/2007 20:15:00*0.69883*0.69880*0.69884*0.69880
10/18/2007 20:20:00*0.69891*0.69890*0.69915*0.69870
10/18/2007 20:25:00*0.69880*0.69880*0.69890*0.69880
10/18/2007 20:30:00*0.69880*0.69880*0.69883*0.69880
10/18/2007 20:35:00*0.69880*0.69880*0.69883*0.69878
10/18/2007 20:40:00*0.69880*0.69880*0.69882*0.69879
10/18/2007 20:45:00*0.69880*0.69912*0.69912*0.69870
10/18/2007 20:50:00*0.69912*0.69870*0.69913*0.69870
10/18/2007 20:55:00*0.69870*0.69854*0.69870*0.69850
10/18/2007 21:00:00*0.69854*0.69860*0.69860*0.69850
10/18/2007 21:05:00*0.69860*0.69850*0.69870*0.69850
10/18/2007 21:10:00*0.69850*0.69850*0.69860*0.69840
10/18/2007 21:15:00*0.69850*0.69850*0.69850*0.69840
10/18/2007 21:20:00*0.69850*0.69852*0.69860*0.69847
10/18/2007 21:25:00*0.69852*0.69850*0.69860*0.69850
10/18/2007 21:30:00*0.69850*0.69841*0.69860*0.69840
10/18/2007 21:35:00*0.69841*0.69850*0.69857*0.69841
10/18/2007 21:40:00*0.69850*0.69842*0.69850*0.69840
10/18/2007 21:45:00*0.69842*0.69860*0.69860*0.69840
10/18/2007 21:50:00*0.69860*0.69870*0.69870*0.69854
10/18/2007 21:55:00*0.69870*0.69850*0.69870*0.69850
10/18/2007 22:00:00*0.69865*0.69865*0.69895*0.69845
10/18/2007 22:05:00*0.69850*0.69850*0.69850*0.69840
10/18/2007 22:10:00*0.69854*0.69865*0.69885*0.69835
10/18/2007 22:15:00*0.69863*0.69875*0.69885*0.69845
10/18/2007 22:20:00*0.69850*0.69850*0.69885*0.69835
10/18/2007 22:25:00*0.69850*0.69860*0.69870*0.69850
10/18/2007 22:30:00*0.69860*0.69858*0.69880*0.69840
10/18/2007 22:35:00*0.69858*0.69850*0.69858*0.69850
10/18/2007 22:40:00*0.69873*0.69855*0.69895*0.69845
10/18/2007 22:45:00*0.69850*0.69840*0.69852*0.69840
10/18/2007 22:50:00*0.69840*0.69820*0.69840*0.69810
10/18/2007 22:55:00*0.69820*0.69840*0.69840*0.69810
10/18/2007 23:00:00*0.69840*0.69840*0.69840*0.69830
10/18/2007 23:05:00*0.69840*0.69820*0.69840*0.69820
10/18/2007 23:10:00*0.69820*0.69821*0.69830*0.69810
10/18/2007 23:15:00*0.69821*0.69820*0.69830*0.69820
10/18/2007 23:20:00*0.69820*0.69820*0.69830*0.69820
10/18/2007 23:25:00*0.69820*0.69810*0.69824*0.69810
10/18/2007 23:30:00*0.69810*0.69800*0.69810*0.69790
10/18/2007 23:35:00*0.69800*0.69780*0.69810*0.69780
10/18/2007 23:40:00*0.69780*0.69773*0.69790*0.69770
10/18/2007 23:45:00*0.69773*0.69800*0.69810*0.69771
10/18/2007 23:50:00*0.69800*0.69850*0.69870*0.69800
10/18/2007 23:55:00*0.69850*0.69830*0.69850*0.69820
10/19/2007 00:00:00*0.69830*0.69820*0.69830*0.69810
10/19/2007 00:05:00*0.69820*0.69820*0.69830*0.69810
10/19/2007 00:10:00*0.69820*0.69850*0.69860*0.69820
10/19/2007 00:15:00*0.69850*0.69850*0.69850*0.69840
10/19/2007 00:20:00*0.69850*0.69850*0.69850*0.69830
10/19/2007 00:25:00*0.69850*0.69850*0.69850*0.69840
10/19/2007 00:30:00*0.69850*0.69815*0.69850*0.69815
10/19/2007 00:35:00*0.69815*0.69814*0.69821*0.69811
10/19/2007 00:40:00*0.69814*0.69810*0.69820*0.69800
10/19/2007 00:45:00*0.69810*0.69810*0.69811*0.69800
10/19/2007 00:50:00*0.69810*0.69830*0.69845*0.69795
10/19/2007 00:55:00*0.69810*0.69820*0.69823*0.69810
10/19/2007 01:00:00*0.69820*0.69813*0.69824*0.69813
10/19/2007 01:05:00*0.69813*0.69840*0.69840*0.69810
10/19/2007 01:10:00*0.69840*0.69840*0.69840*0.69830
10/19/2007 01:15:00*0.69840*0.69850*0.69850*0.69840
10/19/2007 01:20:00*0.69850*0.69824*0.69850*0.69824
10/19/2007 01:25:00*0.69824*0.69840*0.69840*0.69820
10/19/2007 01:30:00*0.69840*0.69850*0.69854*0.69830
10/19/2007 01:35:00*0.69850*0.69850*0.69850*0.69848
10/19/2007 01:40:00*0.69850*0.69860*0.69860*0.69850
10/19/2007 01:45:00*0.69860*0.69850*0.69880*0.69850
10/19/2007 01:50:00*0.69850*0.69880*0.69890*0.69850
10/19/2007 01:55:00*0.69880*0.69850*0.69883*0.69850
10/19/2007 02:00:00*0.69850*0.69830*0.69860*0.69824
10/19/2007 02:05:00*0.69830*0.69841*0.69850*0.69800
10/19/2007 02:10:00*0.69841*0.69840*0.69855*0.69823
10/19/2007 02:15:00*0.69840*0.69850*0.69870*0.69840
10/19/2007 02:20:00*0.69850*0.69870*0.69890*0.69820
10/19/2007 02:25:00*0.69870*0.69870*0.69886*0.69853
10/19/2007 02:30:00*0.69870*0.69870*0.69880*0.69854
10/19/2007 02:35:00*0.69870*0.69880*0.69900*0.69870
10/19/2007 02:40:00*0.69880*0.69880*0.69880*0.69860
10/19/2007 02:45:00*0.69880*0.69884*0.69886*0.69870
10/19/2007 02:50:00*0.69884*0.69914*0.69927*0.69882
10/19/2007 02:55:00*0.69914*0.69910*0.69927*0.69902
10/19/2007 03:00:00*0.69910*0.69930*0.69950*0.69900
10/19/2007 03:05:00*0.69930*0.70012*0.70020*0.69927
10/19/2007 03:10:00*0.70012*0.69940*0.70012*0.69933
10/19/2007 03:15:00*0.69940*0.69952*0.69981*0.69938
10/19/2007 03:20:00*0.69952*0.69920*0.69952*0.69912
10/19/2007 03:25:00*0.69920*0.69901*0.69920*0.69892
10/19/2007 03:30:00*0.69901*0.69910*0.69920*0.69892
10/19/2007 03:35:00*0.69910*0.69922*0.69922*0.69900
10/19/2007 03:40:00*0.69922*0.69892*0.69926*0.69890
10/19/2007 03:45:00*0.69892*0.69910*0.69910*0.69880
10/19/2007 03:50:00*0.69910*0.69910*0.69923*0.69882
10/19/2007 03:55:00*0.69910*0.69900*0.69910*0.69900
10/19/2007 04:00:00*0.69900*0.69890*0.69901*0.69880
10/19/2007 04:05:00*0.69890*0.69897*0.69910*0.69884
10/19/2007 04:10:00*0.69897*0.69890*0.69911*0.69885
10/19/2007 04:15:00*0.69890*0.69902*0.69902*0.69890
10/19/2007 04:20:00*0.69902*0.69891*0.69910*0.69885
10/19/2007 04:25:00*0.69891*0.69910*0.69910*0.69886
10/19/2007 04:30:00*0.69910*0.69813*0.69910*0.69800
10/19/2007 04:35:00*0.69813*0.69837*0.69843*0.69810
10/19/2007 04:40:00*0.69837*0.69826*0.69850*0.69826
10/19/2007 04:45:00*0.69826*0.69821*0.69840*0.69810
10/19/2007 04:50:00*0.69821*0.69820*0.69840*0.69813
10/19/2007 04:55:00*0.69820*0.69840*0.69850*0.69820
10/19/2007 05:00:00*0.69840*0.69826*0.69851*0.69826
10/19/2007 05:05:00*0.69826*0.69822*0.69840*0.69814
10/19/2007 05:10:00*0.69822*0.69810*0.69824*0.69810
10/19/2007 05:15:00*0.69810*0.69810*0.69817*0.69800
10/19/2007 05:20:00*0.69810*0.69800*0.69813*0.69790
10/19/2007 05:25:00*0.69800*0.69810*0.69811*0.69780
10/19/2007 05:30:00*0.69810*0.69778*0.69810*0.69776
10/19/2007 05:35:00*0.69778*0.69775*0.69785*0.69766
10/19/2007 05:40:00*0.69775*0.69757*0.69777*0.69752
10/19/2007 05:45:00*0.69757*0.69752*0.69770*0.69747
10/19/2007 05:50:00*0.69752*0.69742*0.69763*0.69735
10/19/2007 05:55:00*0.69742*0.69756*0.69764*0.69740
10/19/2007 06:00:00*0.69756*0.69730*0.69756*0.69730
10/19/2007 06:05:00*0.69730*0.69740*0.69741*0.69700
10/19/2007 06:10:00*0.69740*0.69713*0.69741*0.69704
10/19/2007 06:15:00*0.69713*0.69740*0.69740*0.69712
10/19/2007 06:20:00*0.69740*0.69733*0.69740*0.69730
10/19/2007 06:25:00*0.69733*0.69736*0.69740*0.69719
10/19/2007 06:30:00*0.69736*0.69740*0.69742*0.69722
10/19/2007 06:35:00*0.69740*0.69730*0.69741*0.69713
10/19/2007 06:40:00*0.69730*0.69730*0.69748*0.69730
10/19/2007 06:45:00*0.69730*0.69726*0.69743*0.69725
10/19/2007 06:50:00*0.69726*0.69727*0.69733*0.69720
10/19/2007 06:55:00*0.69727*0.69740*0.69740*0.69718
10/19/2007 07:00:00*0.69740*0.69740*0.69740*0.69721
10/19/2007 07:05:00*0.69740*0.69730*0.69746*0.69720
10/19/2007 07:10:00*0.69730*0.69710*0.69730*0.69710
10/19/2007 07:15:00*0.69710*0.69690*0.69710*0.69672
10/19/2007 07:20:00*0.69690*0.69710*0.69711*0.69690
10/19/2007 07:25:00*0.69710*0.69701*0.69722*0.69700
10/19/2007 07:30:00*0.69701*0.69703*0.69711*0.69700
10/19/2007 07:35:00*0.69703*0.69733*0.69733*0.69700
10/19/2007 07:40:00*0.69733*0.69736*0.69742*0.69731
10/19/2007 07:45:00*0.69736*0.69712*0.69743*0.69710
10/19/2007 07:50:00*0.69712*0.69716*0.69724*0.69707
10/19/2007 07:55:00*0.69716*0.69710*0.69726*0.69704
10/19/2007 08:00:00*0.69710*0.69730*0.69730*0.69700
10/19/2007 08:05:00*0.69730*0.69730*0.69751*0.69722
10/19/2007 08:10:00*0.69730*0.69731*0.69741*0.69723
10/19/2007 08:15:00*0.69731*0.69730*0.69737*0.69720
10/19/2007 08:20:00*0.69730*0.69730*0.69731*0.69718
10/19/2007 08:25:00*0.69730*0.69720*0.69732*0.69714
10/19/2007 08:30:00*0.69720*0.69740*0.69740*0.69720
10/19/2007 08:35:00*0.69740*0.69700*0.69740*0.69690
10/19/2007 08:40:00*0.69700*0.69704*0.69720*0.69692
10/19/2007 08:45:00*0.69704*0.69690*0.69712*0.69690
10/19/2007 08:50:00*0.69690*0.69701*0.69705*0.69690
10/19/2007 08:55:00*0.69701*0.69676*0.69705*0.69670
10/19/2007 09:00:00*0.69676*0.69693*0.69700*0.69674
10/19/2007 09:05:00*0.69693*0.69680*0.69693*0.69670
10/19/2007 09:10:00*0.69680*0.69670*0.69690*0.69670
10/19/2007 09:15:00*0.69670*0.69654*0.69688*0.69644
10/19/2007 09:20:00*0.69654*0.69660*0.69670*0.69650
10/19/2007 09:25:00*0.69660*0.69670*0.69680*0.69660
10/19/2007 09:30:00*0.69670*0.69700*0.69719*0.69670
10/19/2007 09:35:00*0.69700*0.69681*0.69713*0.69676
10/19/2007 09:40:00*0.69681*0.69702*0.69704*0.69675
10/19/2007 09:45:00*0.69702*0.69700*0.69705*0.69690
10/19/2007 09:50:00*0.69700*0.69682*0.69700*0.69682
10/19/2007 09:55:00*0.69682*0.69670*0.69690*0.69670
10/19/2007 10:00:00*0.69670*0.69650*0.69673*0.69645
10/19/2007 10:05:00*0.69650*0.69622*0.69652*0.69590
10/19/2007 10:10:00*0.69622*0.69601*0.69644*0.69600
10/19/2007 10:15:00*0.69601*0.69630*0.69642*0.69600
10/19/2007 10:20:00*0.69630*0.69632*0.69640*0.69615
10/19/2007 10:25:00*0.69632*0.69652*0.69654*0.69620
10/19/2007 10:30:00*0.69652*0.69654*0.69661*0.69648
10/19/2007 10:35:00*0.69654*0.69630*0.69654*0.69630
10/19/2007 10:40:00*0.69630*0.69612*0.69631*0.69600
10/19/2007 10:45:00*0.69612*0.69630*0.69630*0.69600
10/19/2007 10:50:00*0.69630*0.69640*0.69660*0.69630
10/19/2007 10:55:00*0.69640*0.69640*0.69643*0.69630
10/19/2007 11:00:00*0.69640*0.69630*0.69642*0.69630
10/19/2007 11:05:00*0.69630*0.69631*0.69641*0.69630
10/19/2007 11:10:00*0.69631*0.69630*0.69635*0.69630
10/19/2007 11:15:00*0.69630*0.69632*0.69634*0.69620
10/19/2007 11:20:00*0.69632*0.69630*0.69640*0.69620
10/19/2007 11:25:00*0.69630*0.69622*0.69632*0.69620
10/19/2007 11:30:00*0.69622*0.69620*0.69644*0.69620
10/19/2007 11:35:00*0.69620*0.69620*0.69630*0.69597
10/19/2007 11:40:00*0.69620*0.69620*0.69630*0.69600
10/19/2007 11:45:00*0.69620*0.69620*0.69630*0.69620
10/19/2007 11:50:00*0.69620*0.69620*0.69630*0.69607
10/19/2007 11:55:00*0.69620*0.69630*0.69635*0.69616
10/19/2007 12:00:00*0.69630*0.69620*0.69635*0.69620
10/19/2007 12:05:00*0.69620*0.69630*0.69630*0.69613
10/19/2007 12:10:00*0.69630*0.69630*0.69640*0.69626
10/19/2007 12:15:00*0.69630*0.69632*0.69651*0.69620
10/19/2007 12:20:00*0.69632*0.69636*0.69646*0.69629
10/19/2007 12:25:00*0.69636*0.69633*0.69645*0.69620
10/19/2007 12:30:00*0.69633*0.69610*0.69635*0.69610
10/19/2007 12:35:00*0.69610*0.69635*0.69635*0.69602
10/19/2007 12:40:00*0.69635*0.69660*0.69660*0.69631
10/19/2007 12:45:00*0.69660*0.69647*0.69670*0.69644
10/19/2007 12:50:00*0.69647*0.69609*0.69647*0.69607
10/19/2007 12:55:00*0.69609*0.69606*0.69613*0.69600
10/19/2007 13:00:00*0.69606*0.69621*0.69621*0.69603
10/19/2007 13:05:00*0.69621*0.69623*0.69630*0.69608
10/19/2007 13:10:00*0.69623*0.69642*0.69650*0.69621
10/19/2007 13:15:00*0.69642*0.69660*0.69670*0.69642
10/19/2007 13:20:00*0.69660*0.69660*0.69670*0.69660
10/19/2007 13:25:00*0.69662*0.69660*0.69695*0.69650
10/19/2007 13:30:00*0.69660*0.69670*0.69671*0.69660
10/19/2007 13:35:00*0.69670*0.69660*0.69670*0.69660
10/19/2007 13:40:00*0.69660*0.69660*0.69670*0.69660
10/19/2007 13:45:00*0.69660*0.69673*0.69673*0.69660
10/19/2007 13:50:00*0.69673*0.69674*0.69680*0.69670
10/19/2007 13:55:00*0.69674*0.69670*0.69674*0.69670
10/19/2007 14:00:00*0.69670*0.69690*0.69690*0.69670
10/19/2007 14:05:00*0.69690*0.69680*0.69690*0.69680
10/19/2007 14:10:00*0.69680*0.69691*0.69692*0.69680
10/19/2007 14:15:00*0.69691*0.69682*0.69691*0.69670
10/19/2007 14:20:00*0.69682*0.69680*0.69700*0.69674
10/19/2007 14:25:00*0.69680*0.69692*0.69693*0.69676
10/19/2007 14:30:00*0.69692*0.69713*0.69719*0.69692
10/19/2007 14:35:00*0.69713*0.69730*0.69730*0.69701
10/19/2007 14:40:00*0.69730*0.69720*0.69740*0.69720
10/19/2007 14:45:00*0.69720*0.69730*0.69732*0.69720
10/19/2007 14:50:00*0.69730*0.69730*0.69741*0.69730
10/19/2007 14:55:00*0.69730*0.69740*0.69740*0.69730
10/19/2007 15:00:00*0.69740*0.69730*0.69740*0.69730
10/19/2007 15:05:00*0.69730*0.69730*0.69740*0.69720
10/19/2007 15:10:00*0.69730*0.69730*0.69733*0.69723
10/19/2007 15:15:00*0.69730*0.69710*0.69730*0.69710
10/19/2007 15:20:00*0.69710*0.69715*0.69715*0.69710
10/19/2007 15:25:00*0.69715*0.69710*0.69715*0.69710
10/19/2007 15:30:00*0.69710*0.69694*0.69710*0.69690
10/19/2007 15:35:00*0.69694*0.69690*0.69694*0.69680
10/19/2007 15:40:00*0.69690*0.69673*0.69690*0.69655
10/19/2007 15:45:00*0.69673*0.69670*0.69680*0.69655
10/19/2007 15:50:00*0.69670*0.69671*0.69673*0.69660
10/19/2007 15:55:00*0.69665*0.69680*0.69695*0.69655
10/19/2007 16:00:00*0.69695*0.69685*0.69705*0.69660
10/19/2007 16:05:00*0.69695*0.69705*0.69715*0.69685
10/19/2007 16:10:00*0.69710*0.69715*0.69735*0.69700
10/19/2007 16:15:00*0.69718*0.69711*0.69735*0.69710
10/19/2007 16:20:00*0.69705*0.69710*0.69725*0.69685
10/19/2007 16:25:00*0.69706*0.69700*0.69725*0.69685
10/19/2007 16:30:00*0.69695*0.69700*0.69715*0.69690
10/19/2007 16:35:00*0.69706*0.69700*0.69720*0.69685
10/19/2007 16:40:00*0.69725*0.69715*0.69725*0.69695
10/19/2007 16:45:00*0.69706*0.69695*0.69720*0.69695
10/19/2007 16:50:00*0.69700*0.69700*0.69725*0.69685
10/19/2007 16:55:00*0.69714*0.69715*0.69750*0.69700
10/19/2007 17:00:00*0.69710*0.69705*0.69740*0.69690
