10/14/2007 17:05:00*0.69670*0.69660*0.69670*0.69648
10/14/2007 17:10:00*0.69675*0.69670*0.69690*0.69655
10/14/2007 17:15:00*0.69660*0.69660*0.69660*0.69648
10/14/2007 17:20:00*0.69660*0.69670*0.69670*0.69660
10/14/2007 17:25:00*0.69670*0.69671*0.69674*0.69670
10/14/2007 17:30:00*0.69671*0.69674*0.69717*0.69670
10/14/2007 17:35:00*0.69674*0.69672*0.69682*0.69672
10/14/2007 17:40:00*0.69672*0.69672*0.69672*0.69670
10/14/2007 17:45:00*0.69672*0.69669*0.69675*0.69659
10/14/2007 17:50:00*0.69669*0.69662*0.69669*0.69661
10/14/2007 17:55:00*0.69662*0.69644*0.69662*0.69636
10/14/2007 18:00:00*0.69644*0.69642*0.69648*0.69641
10/14/2007 18:05:00*0.69642*0.69647*0.69648*0.69640
10/14/2007 18:10:00*0.69647*0.69644*0.69650*0.69642
10/14/2007 18:15:00*0.69644*0.69638*0.69645*0.69637
10/14/2007 18:20:00*0.69638*0.69637*0.69641*0.69637
10/14/2007 18:25:00*0.69637*0.69635*0.69647*0.69635
10/14/2007 18:30:00*0.69635*0.69629*0.69640*0.69623
10/14/2007 18:35:00*0.69629*0.69620*0.69629*0.69620
10/14/2007 18:40:00*0.69620*0.69624*0.69624*0.69611
10/14/2007 18:45:00*0.69624*0.69625*0.69634*0.69612
10/14/2007 18:50:00*0.69625*0.69605*0.69625*0.69599
10/14/2007 18:55:00*0.69605*0.69605*0.69606*0.69594
10/14/2007 19:00:00*0.69605*0.69605*0.69613*0.69595
10/14/2007 19:05:00*0.69605*0.69622*0.69622*0.69605
10/14/2007 19:10:00*0.69622*0.69622*0.69630*0.69622
10/14/2007 19:15:00*0.69622*0.69620*0.69630*0.69620
10/14/2007 19:20:00*0.69620*0.69630*0.69630*0.69620
10/14/2007 19:25:00*0.69638*0.69655*0.69675*0.69625
10/14/2007 19:30:00*0.69630*0.69620*0.69630*0.69620
10/14/2007 19:35:00*0.69620*0.69630*0.69630*0.69620
10/14/2007 19:40:00*0.69635*0.69665*0.69665*0.69625
10/14/2007 19:45:00*0.69630*0.69640*0.69640*0.69630
10/14/2007 19:50:00*0.69640*0.69630*0.69640*0.69630
10/14/2007 19:55:00*0.69630*0.69630*0.69630*0.69620
10/14/2007 20:00:00*0.69630*0.69630*0.69640*0.69630
10/14/2007 20:05:00*0.69630*0.69650*0.69660*0.69630
10/14/2007 20:10:00*0.69650*0.69670*0.69670*0.69650
10/14/2007 20:15:00*0.69670*0.69690*0.69700*0.69670
10/14/2007 20:20:00*0.69690*0.69680*0.69700*0.69670
10/14/2007 20:25:00*0.69680*0.69670*0.69680*0.69650
10/14/2007 20:30:00*0.69670*0.69690*0.69700*0.69670
10/14/2007 20:35:00*0.69690*0.69700*0.69700*0.69680
10/14/2007 20:40:00*0.69700*0.69700*0.69710*0.69670
10/14/2007 20:45:00*0.69700*0.69690*0.69700*0.69690
10/14/2007 20:50:00*0.69690*0.69700*0.69700*0.69690
10/14/2007 20:55:00*0.69700*0.69690*0.69700*0.69680
10/14/2007 21:00:00*0.69690*0.69690*0.69690*0.69680
10/14/2007 21:05:00*0.69690*0.69680*0.69690*0.69680
10/14/2007 21:10:00*0.69680*0.69670*0.69680*0.69670
10/14/2007 21:15:00*0.69686*0.69695*0.69695*0.69675
10/14/2007 21:20:00*0.69680*0.69685*0.69705*0.69670
10/14/2007 21:25:00*0.69670*0.69670*0.69680*0.69670
10/14/2007 21:30:00*0.69681*0.69695*0.69705*0.69675
10/14/2007 21:35:00*0.69684*0.69695*0.69705*0.69665
10/14/2007 21:40:00*0.69670*0.69650*0.69670*0.69650
10/14/2007 21:45:00*0.69650*0.69660*0.69670*0.69640
10/14/2007 21:50:00*0.69660*0.69660*0.69670*0.69660
10/14/2007 21:55:00*0.69660*0.69660*0.69660*0.69650
10/14/2007 22:00:00*0.69660*0.69660*0.69670*0.69660
10/14/2007 22:05:00*0.69660*0.69670*0.69670*0.69660
10/14/2007 22:10:00*0.69672*0.69695*0.69695*0.69660
10/14/2007 22:15:00*0.69670*0.69640*0.69670*0.69630
10/14/2007 22:20:00*0.69640*0.69640*0.69660*0.69630
10/14/2007 22:25:00*0.69640*0.69630*0.69640*0.69630
10/14/2007 22:30:00*0.69655*0.69635*0.69675*0.69635
10/14/2007 22:35:00*0.69630*0.69600*0.69630*0.69600
10/14/2007 22:40:00*0.69600*0.69610*0.69630*0.69600
10/14/2007 22:45:00*0.69610*0.69620*0.69620*0.69610
10/14/2007 22:50:00*0.69620*0.69600*0.69630*0.69590
10/14/2007 22:55:00*0.69600*0.69590*0.69600*0.69590
10/14/2007 23:00:00*0.69615*0.69605*0.69635*0.69590
10/14/2007 23:05:00*0.69590*0.69590*0.69600*0.69590
10/14/2007 23:10:00*0.69590*0.69590*0.69590*0.69580
10/14/2007 23:15:00*0.69605*0.69615*0.69625*0.69585
10/14/2007 23:20:00*0.69590*0.69590*0.69590*0.69580
10/14/2007 23:25:00*0.69590*0.69590*0.69590*0.69580
10/14/2007 23:30:00*0.69589*0.69590*0.69625*0.69585
10/14/2007 23:35:00*0.69607*0.69635*0.69635*0.69590
10/14/2007 23:40:00*0.69590*0.69600*0.69600*0.69590
10/14/2007 23:45:00*0.69600*0.69620*0.69620*0.69600
10/14/2007 23:50:00*0.69620*0.69630*0.69630*0.69620
10/14/2007 23:55:00*0.69611*0.69635*0.69665*0.69611
10/15/2007 00:00:00*0.69625*0.69665*0.69665*0.69625
10/15/2007 00:05:00*0.69630*0.69640*0.69640*0.69630
10/15/2007 00:10:00*0.69640*0.69640*0.69650*0.69630
10/15/2007 00:15:00*0.69640*0.69650*0.69660*0.69640
10/15/2007 00:20:00*0.69650*0.69660*0.69690*0.69650
10/15/2007 00:25:00*0.69660*0.69660*0.69660*0.69640
10/15/2007 00:30:00*0.69695*0.69670*0.69695*0.69645
10/15/2007 00:35:00*0.69658*0.69685*0.69695*0.69655
10/15/2007 00:40:00*0.69660*0.69650*0.69660*0.69650
10/15/2007 00:45:00*0.69650*0.69630*0.69660*0.69630
10/15/2007 00:50:00*0.69630*0.69630*0.69640*0.69630
10/15/2007 00:55:00*0.69630*0.69660*0.69660*0.69630
10/15/2007 01:00:00*0.69660*0.69640*0.69670*0.69640
10/15/2007 01:05:00*0.69640*0.69660*0.69660*0.69630
10/15/2007 01:10:00*0.69660*0.69660*0.69660*0.69640
10/15/2007 01:15:00*0.69660*0.69660*0.69660*0.69650
10/15/2007 01:20:00*0.69685*0.69665*0.69695*0.69655
10/15/2007 01:25:00*0.69660*0.69650*0.69660*0.69640
10/15/2007 01:30:00*0.69650*0.69670*0.69670*0.69640
10/15/2007 01:35:00*0.69670*0.69650*0.69670*0.69640
10/15/2007 01:40:00*0.69650*0.69690*0.69690*0.69650
10/15/2007 01:45:00*0.69690*0.69660*0.69690*0.69650
10/15/2007 01:50:00*0.69660*0.69660*0.69670*0.69640
10/15/2007 01:55:00*0.69660*0.69670*0.69670*0.69660
10/15/2007 02:00:00*0.69670*0.69690*0.69700*0.69670
10/15/2007 02:05:00*0.69690*0.69660*0.69690*0.69660
10/15/2007 02:10:00*0.69660*0.69670*0.69680*0.69660
10/15/2007 02:15:00*0.69670*0.69670*0.69680*0.69670
10/15/2007 02:20:00*0.69670*0.69670*0.69670*0.69650
10/15/2007 02:25:00*0.69680*0.69668*0.69695*0.69655
10/15/2007 02:30:00*0.69670*0.69670*0.69680*0.69670
10/15/2007 02:35:00*0.69670*0.69660*0.69680*0.69660
10/15/2007 02:40:00*0.69660*0.69640*0.69670*0.69630
10/15/2007 02:45:00*0.69640*0.69640*0.69640*0.69630
10/15/2007 02:50:00*0.69640*0.69630*0.69660*0.69610
10/15/2007 02:55:00*0.69630*0.69640*0.69650*0.69610
10/15/2007 03:00:00*0.69640*0.69670*0.69670*0.69640
10/15/2007 03:05:00*0.69670*0.69660*0.69670*0.69660
10/15/2007 03:10:00*0.69660*0.69670*0.69690*0.69660
10/15/2007 03:15:00*0.69670*0.69670*0.69683*0.69660
10/15/2007 03:20:00*0.69670*0.69678*0.69680*0.69650
10/15/2007 03:25:00*0.69678*0.69680*0.69692*0.69670
10/15/2007 03:30:00*0.69680*0.69690*0.69700*0.69670
10/15/2007 03:35:00*0.69690*0.69691*0.69700*0.69680
10/15/2007 03:40:00*0.69691*0.69730*0.69730*0.69691
10/15/2007 03:45:00*0.69730*0.69745*0.69760*0.69730
10/15/2007 03:50:00*0.69745*0.69770*0.69773*0.69732
10/15/2007 03:55:00*0.69770*0.69754*0.69781*0.69749
10/15/2007 04:00:00*0.69754*0.69770*0.69786*0.69751
10/15/2007 04:05:00*0.69770*0.69800*0.69800*0.69761
10/15/2007 04:10:00*0.69800*0.69773*0.69800*0.69771
10/15/2007 04:15:00*0.69773*0.69770*0.69774*0.69753
10/15/2007 04:20:00*0.69770*0.69770*0.69780*0.69770
10/15/2007 04:25:00*0.69770*0.69788*0.69800*0.69770
10/15/2007 04:30:00*0.69788*0.69780*0.69790*0.69780
10/15/2007 04:35:00*0.69780*0.69776*0.69780*0.69770
10/15/2007 04:40:00*0.69776*0.69792*0.69800*0.69773
10/15/2007 04:45:00*0.69792*0.69778*0.69810*0.69775
10/15/2007 04:50:00*0.69778*0.69801*0.69810*0.69776
10/15/2007 04:55:00*0.69801*0.69800*0.69810*0.69791
10/15/2007 05:00:00*0.69800*0.69801*0.69810*0.69783
10/15/2007 05:05:00*0.69801*0.69830*0.69832*0.69800
10/15/2007 05:10:00*0.69830*0.69830*0.69840*0.69823
10/15/2007 05:15:00*0.69830*0.69814*0.69830*0.69812
10/15/2007 05:20:00*0.69814*0.69857*0.69863*0.69813
10/15/2007 05:25:00*0.69857*0.69858*0.69860*0.69850
10/15/2007 05:30:00*0.69858*0.69874*0.69874*0.69856
10/15/2007 05:35:00*0.69874*0.69864*0.69880*0.69861
10/15/2007 05:40:00*0.69864*0.69870*0.69876*0.69864
10/15/2007 05:45:00*0.69870*0.69830*0.69875*0.69830
10/15/2007 05:50:00*0.69830*0.69816*0.69840*0.69811
10/15/2007 05:55:00*0.69816*0.69820*0.69824*0.69811
10/15/2007 06:00:00*0.69820*0.69810*0.69831*0.69802
10/15/2007 06:05:00*0.69810*0.69780*0.69810*0.69770
10/15/2007 06:10:00*0.69780*0.69790*0.69800*0.69750
10/15/2007 06:15:00*0.69790*0.69770*0.69872*0.69765
10/15/2007 06:20:00*0.69770*0.69770*0.69780*0.69770
10/15/2007 06:25:00*0.69770*0.69770*0.69780*0.69750
10/15/2007 06:30:00*0.69770*0.69770*0.69770*0.69760
10/15/2007 06:35:00*0.69770*0.69750*0.69770*0.69740
10/15/2007 06:40:00*0.69750*0.69750*0.69770*0.69750
10/15/2007 06:45:00*0.69750*0.69740*0.69750*0.69740
10/15/2007 06:50:00*0.69740*0.69740*0.69740*0.69730
10/15/2007 06:55:00*0.69740*0.69680*0.69740*0.69680
10/15/2007 07:00:00*0.69680*0.69690*0.69710*0.69670
10/15/2007 07:05:00*0.69690*0.69670*0.69690*0.69660
10/15/2007 07:10:00*0.69670*0.69680*0.69680*0.69670
10/15/2007 07:15:00*0.69680*0.69680*0.69700*0.69670
10/15/2007 07:20:00*0.69680*0.69690*0.69700*0.69670
10/15/2007 07:25:00*0.69690*0.69680*0.69690*0.69680
10/15/2007 07:30:00*0.69680*0.69690*0.69690*0.69670
10/15/2007 07:35:00*0.69690*0.69690*0.69700*0.69680
10/15/2007 07:40:00*0.69690*0.69690*0.69700*0.69690
10/15/2007 07:45:00*0.69690*0.69670*0.69690*0.69660
10/15/2007 07:50:00*0.69670*0.69690*0.69690*0.69670
10/15/2007 07:55:00*0.69690*0.69693*0.69700*0.69682
10/15/2007 08:00:00*0.69693*0.69707*0.69707*0.69690
10/15/2007 08:05:00*0.69707*0.69702*0.69707*0.69700
10/15/2007 08:10:00*0.69702*0.69690*0.69706*0.69690
10/15/2007 08:15:00*0.69690*0.69692*0.69700*0.69690
10/15/2007 08:20:00*0.69692*0.69710*0.69711*0.69690
10/15/2007 08:25:00*0.69710*0.69702*0.69730*0.69700
10/15/2007 08:30:00*0.69702*0.69730*0.69730*0.69692
10/15/2007 08:35:00*0.69730*0.69720*0.69731*0.69712
10/15/2007 08:40:00*0.69720*0.69711*0.69723*0.69708
10/15/2007 08:45:00*0.69711*0.69721*0.69733*0.69706
10/15/2007 08:50:00*0.69721*0.69700*0.69723*0.69690
10/15/2007 08:55:00*0.69700*0.69680*0.69700*0.69675
10/15/2007 09:00:00*0.69680*0.69676*0.69680*0.69658
10/15/2007 09:05:00*0.69676*0.69670*0.69680*0.69670
10/15/2007 09:10:00*0.69670*0.69683*0.69701*0.69670
10/15/2007 09:15:00*0.69683*0.69673*0.69690*0.69673
10/15/2007 09:20:00*0.69673*0.69670*0.69690*0.69660
10/15/2007 09:25:00*0.69670*0.69653*0.69673*0.69647
10/15/2007 09:30:00*0.69653*0.69665*0.69666*0.69648
10/15/2007 09:35:00*0.69665*0.69650*0.69670*0.69650
10/15/2007 09:40:00*0.69650*0.69670*0.69670*0.69645
10/15/2007 09:45:00*0.69670*0.69674*0.69690*0.69663
10/15/2007 09:50:00*0.69674*0.69671*0.69679*0.69660
10/15/2007 09:55:00*0.69671*0.69677*0.69682*0.69670
10/15/2007 10:00:00*0.69677*0.69682*0.69700*0.69660
10/15/2007 10:05:00*0.69682*0.69690*0.69690*0.69676
10/15/2007 10:10:00*0.69690*0.69679*0.69690*0.69677
10/15/2007 10:15:00*0.69679*0.69670*0.69679*0.69660
10/15/2007 10:20:00*0.69670*0.69670*0.69680*0.69660
10/15/2007 10:25:00*0.69670*0.69675*0.69677*0.69670
10/15/2007 10:30:00*0.69675*0.69690*0.69696*0.69673
10/15/2007 10:35:00*0.69690*0.69680*0.69690*0.69670
10/15/2007 10:40:00*0.69680*0.69680*0.69690*0.69680
10/15/2007 10:45:00*0.69680*0.69690*0.69700*0.69671
10/15/2007 10:50:00*0.69690*0.69680*0.69690*0.69675
10/15/2007 10:55:00*0.69680*0.69650*0.69682*0.69650
10/15/2007 11:00:00*0.69650*0.69640*0.69673*0.69630
10/15/2007 11:05:00*0.69640*0.69640*0.69672*0.69640
10/15/2007 11:10:00*0.69640*0.69630*0.69644*0.69630
10/15/2007 11:15:00*0.69630*0.69630*0.69640*0.69630
10/15/2007 11:20:00*0.69630*0.69610*0.69630*0.69594
10/15/2007 11:25:00*0.69610*0.69593*0.69620*0.69591
10/15/2007 11:30:00*0.69593*0.69604*0.69620*0.69590
10/15/2007 11:35:00*0.69604*0.69630*0.69631*0.69604
10/15/2007 11:40:00*0.69630*0.69607*0.69630*0.69599
10/15/2007 11:45:00*0.69607*0.69599*0.69612*0.69591
10/15/2007 11:50:00*0.69599*0.69620*0.69626*0.69599
10/15/2007 11:55:00*0.69620*0.69620*0.69630*0.69620
10/15/2007 12:00:00*0.69620*0.69620*0.69630*0.69620
10/15/2007 12:05:00*0.69620*0.69614*0.69630*0.69607
10/15/2007 12:10:00*0.69614*0.69633*0.69637*0.69610
10/15/2007 12:15:00*0.69633*0.69620*0.69634*0.69611
10/15/2007 12:20:00*0.69620*0.69620*0.69630*0.69610
10/15/2007 12:25:00*0.69620*0.69630*0.69630*0.69602
10/15/2007 12:30:00*0.69630*0.69626*0.69635*0.69620
10/15/2007 12:35:00*0.69626*0.69613*0.69631*0.69610
10/15/2007 12:40:00*0.69613*0.69620*0.69627*0.69612
10/15/2007 12:45:00*0.69620*0.69606*0.69620*0.69601
10/15/2007 12:50:00*0.69606*0.69595*0.69609*0.69590
10/15/2007 12:55:00*0.69595*0.69599*0.69603*0.69592
10/15/2007 13:00:00*0.69599*0.69577*0.69601*0.69573
10/15/2007 13:05:00*0.69577*0.69550*0.69577*0.69543
10/15/2007 13:10:00*0.69550*0.69532*0.69560*0.69526
10/15/2007 13:15:00*0.69532*0.69530*0.69540*0.69522
10/15/2007 13:20:00*0.69530*0.69520*0.69531*0.69520
10/15/2007 13:25:00*0.69520*0.69520*0.69520*0.69510
10/15/2007 13:30:00*0.69520*0.69520*0.69521*0.69520
10/15/2007 13:35:00*0.69520*0.69524*0.69524*0.69520
10/15/2007 13:40:00*0.69524*0.69521*0.69530*0.69521
10/15/2007 13:45:00*0.69521*0.69522*0.69523*0.69520
10/15/2007 13:50:00*0.69522*0.69520*0.69526*0.69520
10/15/2007 13:55:00*0.69520*0.69530*0.69531*0.69519
10/15/2007 14:00:00*0.69530*0.69530*0.69540*0.69530
10/15/2007 14:05:00*0.69530*0.69520*0.69532*0.69520
10/15/2007 14:10:00*0.69520*0.69532*0.69535*0.69520
10/15/2007 14:15:00*0.69532*0.69525*0.69536*0.69524
10/15/2007 14:20:00*0.69525*0.69520*0.69525*0.69520
10/15/2007 14:25:00*0.69520*0.69520*0.69530*0.69520
10/15/2007 14:30:00*0.69520*0.69520*0.69523*0.69520
10/15/2007 14:35:00*0.69520*0.69520*0.69530*0.69520
10/15/2007 14:40:00*0.69520*0.69532*0.69541*0.69520
10/15/2007 14:45:00*0.69532*0.69523*0.69540*0.69520
10/15/2007 14:50:00*0.69523*0.69520*0.69532*0.69520
10/15/2007 14:55:00*0.69520*0.69525*0.69526*0.69520
10/15/2007 15:00:00*0.69525*0.69516*0.69525*0.69515
10/15/2007 15:05:00*0.69516*0.69510*0.69516*0.69501
10/15/2007 15:10:00*0.69510*0.69502*0.69512*0.69494
10/15/2007 15:15:00*0.69502*0.69497*0.69502*0.69493
10/15/2007 15:20:00*0.69497*0.69510*0.69510*0.69495
10/15/2007 15:25:00*0.69510*0.69513*0.69514*0.69500
10/15/2007 15:30:00*0.69513*0.69526*0.69530*0.69510
10/15/2007 15:35:00*0.69526*0.69525*0.69540*0.69520
10/15/2007 15:40:00*0.69525*0.69515*0.69535*0.69511
10/15/2007 15:45:00*0.69515*0.69531*0.69531*0.69512
10/15/2007 15:50:00*0.69531*0.69526*0.69531*0.69520
10/15/2007 15:55:00*0.69526*0.69498*0.69528*0.69498
10/15/2007 16:00:00*0.69498*0.69506*0.69517*0.69495
10/15/2007 16:05:00*0.69506*0.69510*0.69517*0.69503
10/15/2007 16:10:00*0.69510*0.69503*0.69511*0.69481
10/15/2007 16:15:00*0.69503*0.69494*0.69505*0.69493
10/15/2007 16:20:00*0.69494*0.69512*0.69512*0.69494
10/15/2007 16:25:00*0.69512*0.69523*0.69525*0.69512
10/15/2007 16:30:00*0.69523*0.69529*0.69535*0.69522
10/15/2007 16:35:00*0.69529*0.69561*0.69561*0.69527
10/15/2007 16:40:00*0.69561*0.69539*0.69561*0.69535
10/15/2007 16:45:00*0.69539*0.69532*0.69540*0.69526
10/15/2007 16:50:00*0.69532*0.69539*0.69544*0.69526
10/15/2007 16:55:00*0.69539*0.69520*0.69540*0.69520
10/15/2007 17:00:00*0.69520*0.69540*0.69540*0.69510
