10/14/2007 14:05:00*0.69607*0.69607*0.69640*0.69607
10/14/2007 14:10:00*0.69607*0.69607*0.69607*0.69607
10/14/2007 14:15:00*0.69602*0.69602*0.69607*0.69602
10/14/2007 14:20:00*0.69602*0.69602*0.69602*0.69602
10/14/2007 14:25:00*0.69602*0.69607*0.69607*0.69602
10/14/2007 14:30:00*0.69607*0.69607*0.69607*0.69607
10/14/2007 14:35:00*0.69602*0.69607*0.69607*0.69602
10/14/2007 14:40:00*0.69602*0.69602*0.69607*0.69602
10/14/2007 14:45:00*0.69602*0.69595*0.70150*0.69590
10/14/2007 14:50:00*0.69595*0.69595*0.69595*0.69595
10/14/2007 14:55:00*0.69595*0.69685*0.69685*0.69545
10/14/2007 15:00:00*0.69665*0.69609*0.69700*0.69609
10/14/2007 15:05:00*0.69595*0.69620*0.69645*0.69592
10/14/2007 15:10:00*0.69660*0.69626*0.69660*0.69610
10/14/2007 15:15:00*0.69631*0.69616*0.69631*0.69610
10/14/2007 15:20:00*0.69618*0.69635*0.69635*0.69600
10/14/2007 15:25:00*0.69591*0.69598*0.69635*0.69591
10/14/2007 15:30:00*0.69598*0.69591*0.69635*0.69591
10/14/2007 15:35:00*0.69601*0.69618*0.69645*0.69591
10/14/2007 15:40:00*0.69620*0.69620*0.69650*0.69618
10/14/2007 15:45:00*0.69636*0.69623*0.69636*0.69620
10/14/2007 15:50:00*0.69623*0.69623*0.69623*0.69623
10/14/2007 15:55:00*0.69638*0.69625*0.69638*0.69601
10/14/2007 16:00:00*0.69710*0.69620*0.69710*0.69620
10/14/2007 16:05:00*0.69620*0.69610*0.69630*0.69600
10/14/2007 16:10:00*0.69610*0.69630*0.69630*0.69610
10/14/2007 16:15:00*0.69630*0.69630*0.69640*0.69620
10/14/2007 16:20:00*0.69630*0.69640*0.69640*0.69630
10/14/2007 16:25:00*0.69640*0.69660*0.69660*0.69630
10/14/2007 16:30:00*0.69660*0.69650*0.69717*0.69650
10/14/2007 16:35:00*0.69650*0.69660*0.69660*0.69650
10/14/2007 16:40:00*0.69660*0.69660*0.69717*0.69650
10/14/2007 16:45:00*0.69660*0.69660*0.69670*0.69650
10/14/2007 16:50:00*0.69660*0.69650*0.69717*0.69640
10/14/2007 16:55:00*0.69650*0.69644*0.69670*0.69644
10/14/2007 17:00:00*0.69644*0.69670*0.69670*0.69640
