10/11/2007 17:05:00*0.69850*0.69850*0.69850*0.69840
10/11/2007 17:10:00*0.69850*0.69850*0.69850*0.69840
10/11/2007 17:15:00*0.69866*0.69895*0.69895*0.69855
10/11/2007 17:20:00*0.69850*0.69850*0.69850*0.69840
10/11/2007 17:25:00*0.69850*0.69850*0.69860*0.69850
10/11/2007 17:30:00*0.69850*0.69865*0.69868*0.69850
10/11/2007 17:35:00*0.69865*0.69859*0.69865*0.69859
10/11/2007 17:40:00*0.69859*0.69836*0.69862*0.69831
10/11/2007 17:45:00*0.69836*0.69825*0.69840*0.69821
10/11/2007 17:50:00*0.69825*0.69825*0.69832*0.69822
10/11/2007 17:55:00*0.69825*0.69807*0.69834*0.69806
10/11/2007 18:00:00*0.69807*0.69813*0.69813*0.69801
10/11/2007 18:05:00*0.69813*0.69812*0.69815*0.69805
10/11/2007 18:10:00*0.69812*0.69813*0.69820*0.69807
10/11/2007 18:15:00*0.69813*0.69815*0.69818*0.69813
10/11/2007 18:20:00*0.69815*0.69822*0.69826*0.69815
10/11/2007 18:25:00*0.69822*0.69820*0.69827*0.69813
10/11/2007 18:30:00*0.69820*0.69814*0.69820*0.69813
10/11/2007 18:35:00*0.69814*0.69811*0.69815*0.69810
10/11/2007 18:40:00*0.69811*0.69800*0.69813*0.69800
10/11/2007 18:45:00*0.69800*0.69804*0.69810*0.69800
10/11/2007 18:50:00*0.69804*0.69802*0.69812*0.69800
10/11/2007 18:55:00*0.69802*0.69803*0.69804*0.69800
10/11/2007 19:00:00*0.69803*0.69803*0.69804*0.69800
10/11/2007 19:05:00*0.69803*0.69810*0.69812*0.69800
10/11/2007 19:10:00*0.69810*0.69832*0.69832*0.69810
10/11/2007 19:15:00*0.69832*0.69832*0.69835*0.69822
10/11/2007 19:20:00*0.69832*0.69846*0.69851*0.69832
10/11/2007 19:25:00*0.69846*0.69853*0.69857*0.69844
10/11/2007 19:30:00*0.69853*0.69848*0.69861*0.69847
10/11/2007 19:35:00*0.69848*0.69843*0.69848*0.69837
10/11/2007 19:40:00*0.69843*0.69826*0.69843*0.69826
10/11/2007 19:45:00*0.69826*0.69825*0.69828*0.69819
10/11/2007 19:50:00*0.69825*0.69837*0.69837*0.69825
10/11/2007 19:55:00*0.69837*0.69835*0.69839*0.69830
10/11/2007 20:00:00*0.69835*0.69870*0.69870*0.69830
10/11/2007 20:05:00*0.69870*0.69851*0.69870*0.69850
10/11/2007 20:10:00*0.69851*0.69850*0.69860*0.69850
10/11/2007 20:15:00*0.69850*0.69855*0.69870*0.69850
10/11/2007 20:20:00*0.69855*0.69870*0.69870*0.69855
10/11/2007 20:25:00*0.69868*0.69895*0.69895*0.69855
10/11/2007 20:30:00*0.69870*0.69860*0.69870*0.69860
10/11/2007 20:35:00*0.69860*0.69850*0.69860*0.69850
10/11/2007 20:40:00*0.69850*0.69852*0.69870*0.69845
10/11/2007 20:45:00*0.69852*0.69844*0.69852*0.69840
10/11/2007 20:50:00*0.69844*0.69852*0.69854*0.69840
10/11/2007 20:55:00*0.69852*0.69858*0.69860*0.69845
10/11/2007 21:00:00*0.69858*0.69870*0.69870*0.69856
10/11/2007 21:05:00*0.69870*0.69870*0.69870*0.69851
10/11/2007 21:10:00*0.69870*0.69872*0.69884*0.69870
10/11/2007 21:15:00*0.69872*0.69880*0.69880*0.69870
10/11/2007 21:20:00*0.69880*0.69860*0.69880*0.69855
10/11/2007 21:25:00*0.69860*0.69867*0.69870*0.69855
10/11/2007 21:30:00*0.69867*0.69867*0.69870*0.69861
10/11/2007 21:35:00*0.69867*0.69862*0.69870*0.69855
10/11/2007 21:40:00*0.69862*0.69857*0.69864*0.69857
10/11/2007 21:45:00*0.69857*0.69830*0.69857*0.69826
10/11/2007 21:50:00*0.69830*0.69823*0.69840*0.69815
10/11/2007 21:55:00*0.69823*0.69820*0.69840*0.69820
10/11/2007 22:00:00*0.69820*0.69825*0.69840*0.69820
10/11/2007 22:05:00*0.69825*0.69830*0.69840*0.69822
10/11/2007 22:10:00*0.69830*0.69840*0.69840*0.69821
10/11/2007 22:15:00*0.69840*0.69830*0.69840*0.69830
10/11/2007 22:20:00*0.69830*0.69818*0.69830*0.69810
10/11/2007 22:25:00*0.69818*0.69822*0.69830*0.69813
10/11/2007 22:30:00*0.69822*0.69840*0.69840*0.69819
10/11/2007 22:35:00*0.69840*0.69820*0.69840*0.69820
10/11/2007 22:40:00*0.69820*0.69820*0.69823*0.69820
10/11/2007 22:45:00*0.69820*0.69840*0.69850*0.69820
10/11/2007 22:50:00*0.69840*0.69840*0.69840*0.69820
10/11/2007 22:55:00*0.69840*0.69830*0.69850*0.69830
10/11/2007 23:00:00*0.69830*0.69840*0.69840*0.69830
10/11/2007 23:05:00*0.69840*0.69820*0.69840*0.69810
10/11/2007 23:10:00*0.69820*0.69811*0.69820*0.69810
10/11/2007 23:15:00*0.69811*0.69812*0.69812*0.69810
10/11/2007 23:20:00*0.69812*0.69812*0.69820*0.69810
10/11/2007 23:25:00*0.69812*0.69820*0.69822*0.69810
10/11/2007 23:30:00*0.69820*0.69823*0.69823*0.69811
10/11/2007 23:35:00*0.69823*0.69823*0.69823*0.69820
10/11/2007 23:40:00*0.69823*0.69826*0.69840*0.69823
10/11/2007 23:45:00*0.69826*0.69824*0.69840*0.69824
10/11/2007 23:50:00*0.69824*0.69830*0.69830*0.69820
10/11/2007 23:55:00*0.69830*0.69825*0.69830*0.69820
10/12/2007 00:00:00*0.69825*0.69813*0.69825*0.69813
10/12/2007 00:05:00*0.69813*0.69819*0.69820*0.69800
10/12/2007 00:10:00*0.69819*0.69820*0.69820*0.69811
10/12/2007 00:15:00*0.69820*0.69827*0.69827*0.69820
10/12/2007 00:20:00*0.69827*0.69840*0.69850*0.69827
10/12/2007 00:25:00*0.69840*0.69850*0.69850*0.69840
10/12/2007 00:30:00*0.69850*0.69850*0.69850*0.69840
10/12/2007 00:35:00*0.69850*0.69834*0.69850*0.69834
10/12/2007 00:40:00*0.69834*0.69840*0.69843*0.69834
10/12/2007 00:45:00*0.69840*0.69840*0.69850*0.69840
10/12/2007 00:50:00*0.69840*0.69805*0.69840*0.69803
10/12/2007 00:55:00*0.69805*0.69810*0.69818*0.69800
10/12/2007 01:00:00*0.69810*0.69812*0.69820*0.69810
10/12/2007 01:05:00*0.69812*0.69820*0.69824*0.69810
10/12/2007 01:10:00*0.69820*0.69830*0.69840*0.69820
10/12/2007 01:15:00*0.69830*0.69850*0.69850*0.69830
10/12/2007 01:20:00*0.69850*0.69850*0.69851*0.69840
10/12/2007 01:25:00*0.69850*0.69840*0.69850*0.69840
10/12/2007 01:30:00*0.69840*0.69850*0.69860*0.69840
10/12/2007 01:35:00*0.69850*0.69852*0.69855*0.69850
10/12/2007 01:40:00*0.69852*0.69860*0.69860*0.69850
10/12/2007 01:45:00*0.69860*0.69880*0.69880*0.69856
10/12/2007 01:50:00*0.69880*0.69880*0.69882*0.69870
10/12/2007 01:55:00*0.69880*0.69870*0.69880*0.69870
10/12/2007 02:00:00*0.69870*0.69880*0.69881*0.69860
10/12/2007 02:05:00*0.69880*0.69920*0.69920*0.69880
10/12/2007 02:10:00*0.69920*0.69910*0.69920*0.69900
10/12/2007 02:15:00*0.69910*0.69900*0.69920*0.69900
10/12/2007 02:20:00*0.69900*0.69880*0.69900*0.69880
10/12/2007 02:25:00*0.69880*0.69910*0.69920*0.69880
10/12/2007 02:30:00*0.69910*0.69910*0.69920*0.69890
10/12/2007 02:35:00*0.69910*0.69930*0.69930*0.69900
10/12/2007 02:40:00*0.69930*0.69922*0.69950*0.69920
10/12/2007 02:45:00*0.69922*0.69948*0.69951*0.69920
10/12/2007 02:50:00*0.69948*0.69941*0.69950*0.69930
10/12/2007 02:55:00*0.69941*0.69952*0.69952*0.69933
10/12/2007 03:00:00*0.69952*0.69940*0.69956*0.69930
10/12/2007 03:05:00*0.69940*0.69920*0.69950*0.69920
10/12/2007 03:10:00*0.69920*0.69950*0.69950*0.69920
10/12/2007 03:15:00*0.69950*0.69980*0.69990*0.69950
10/12/2007 03:20:00*0.69980*0.69994*0.70010*0.69980
10/12/2007 03:25:00*0.69994*0.70030*0.70040*0.69990
10/12/2007 03:30:00*0.70030*0.70032*0.70040*0.70030
10/12/2007 03:35:00*0.70032*0.70040*0.70041*0.70007
10/12/2007 03:40:00*0.70040*0.70034*0.70052*0.70030
10/12/2007 03:45:00*0.70034*0.70035*0.70050*0.70030
10/12/2007 03:50:00*0.70035*0.70035*0.70040*0.70030
10/12/2007 03:55:00*0.70035*0.70050*0.70064*0.70033
10/12/2007 04:00:00*0.70050*0.70074*0.70074*0.70041
10/12/2007 04:05:00*0.70074*0.70040*0.70074*0.70030
10/12/2007 04:10:00*0.70040*0.69990*0.70040*0.69986
10/12/2007 04:15:00*0.69990*0.69968*0.69991*0.69968
10/12/2007 04:20:00*0.69968*0.69965*0.69972*0.69950
10/12/2007 04:25:00*0.69965*0.69980*0.69982*0.69965
10/12/2007 04:30:00*0.69980*0.69980*0.69990*0.69980
10/12/2007 04:35:00*0.69980*0.69970*0.69982*0.69970
10/12/2007 04:40:00*0.69970*0.69950*0.69970*0.69935
10/12/2007 04:45:00*0.69950*0.69937*0.69960*0.69928
10/12/2007 04:50:00*0.69937*0.69930*0.69960*0.69920
10/12/2007 04:55:00*0.69930*0.69910*0.69931*0.69910
10/12/2007 05:00:00*0.69910*0.69910*0.69922*0.69910
10/12/2007 05:05:00*0.69910*0.69920*0.69920*0.69910
10/12/2007 05:10:00*0.69920*0.69930*0.69930*0.69910
10/12/2007 05:15:00*0.69930*0.69935*0.69937*0.69920
10/12/2007 05:20:00*0.69935*0.69941*0.69952*0.69930
10/12/2007 05:25:00*0.69941*0.69964*0.69964*0.69936
10/12/2007 05:30:00*0.69964*0.69970*0.69980*0.69961
10/12/2007 05:35:00*0.69970*0.69940*0.69973*0.69930
10/12/2007 05:40:00*0.69940*0.69938*0.69950*0.69932
10/12/2007 05:45:00*0.69938*0.69941*0.69950*0.69934
10/12/2007 05:50:00*0.69941*0.69921*0.69941*0.69920
10/12/2007 05:55:00*0.69921*0.69920*0.69930*0.69910
10/12/2007 06:00:00*0.69920*0.69940*0.69942*0.69920
10/12/2007 06:05:00*0.69940*0.69952*0.69952*0.69930
10/12/2007 06:10:00*0.69952*0.69980*0.69980*0.69950
10/12/2007 06:15:00*0.69980*0.69990*0.69991*0.69971
10/12/2007 06:20:00*0.69990*0.69980*0.69990*0.69980
10/12/2007 06:25:00*0.69980*0.69971*0.69992*0.69963
10/12/2007 06:30:00*0.69971*0.69981*0.69981*0.69957
10/12/2007 06:35:00*0.69981*0.69950*0.69983*0.69950
10/12/2007 06:40:00*0.69950*0.69956*0.69963*0.69931
10/12/2007 06:45:00*0.69956*0.69950*0.69958*0.69950
10/12/2007 06:50:00*0.69950*0.69964*0.69970*0.69950
10/12/2007 06:55:00*0.69964*0.70004*0.70007*0.69957
10/12/2007 07:00:00*0.70004*0.69981*0.70006*0.69980
10/12/2007 07:05:00*0.69981*0.69982*0.70000*0.69980
10/12/2007 07:10:00*0.69982*0.70010*0.70015*0.69981
10/12/2007 07:15:00*0.70010*0.69964*0.70013*0.69964
10/12/2007 07:20:00*0.69964*0.69953*0.69966*0.69950
10/12/2007 07:25:00*0.69953*0.69954*0.69961*0.69950
10/12/2007 07:30:00*0.69954*0.69936*0.69959*0.69926
10/12/2007 07:35:00*0.69936*0.69940*0.69950*0.69936
10/12/2007 07:40:00*0.69940*0.69920*0.69950*0.69910
10/12/2007 07:45:00*0.69920*0.69890*0.69920*0.69860
10/12/2007 07:50:00*0.69890*0.69870*0.69900*0.69854
10/12/2007 07:55:00*0.69870*0.69850*0.69880*0.69840
10/12/2007 08:00:00*0.69850*0.69870*0.69870*0.69840
10/12/2007 08:05:00*0.69870*0.69854*0.69880*0.69850
10/12/2007 08:10:00*0.69854*0.69850*0.69860*0.69833
10/12/2007 08:15:00*0.69850*0.69863*0.69866*0.69850
10/12/2007 08:20:00*0.69863*0.69871*0.69880*0.69850
10/12/2007 08:25:00*0.69871*0.69845*0.69880*0.69837
10/12/2007 08:30:00*0.69845*0.69861*0.69886*0.69800
10/12/2007 08:35:00*0.69861*0.69840*0.69872*0.69830
10/12/2007 08:40:00*0.69840*0.69854*0.69870*0.69830
10/12/2007 08:45:00*0.69854*0.69825*0.69870*0.69810
10/12/2007 08:50:00*0.69825*0.69810*0.69837*0.69800
10/12/2007 08:55:00*0.69810*0.69800*0.69830*0.69800
10/12/2007 09:00:00*0.69800*0.69820*0.69843*0.69800
10/12/2007 09:05:00*0.69820*0.69780*0.69822*0.69777
10/12/2007 09:10:00*0.69780*0.69753*0.69792*0.69748
10/12/2007 09:15:00*0.69753*0.69740*0.69764*0.69735
10/12/2007 09:20:00*0.69740*0.69730*0.69740*0.69703
10/12/2007 09:25:00*0.69730*0.69701*0.69730*0.69700
10/12/2007 09:30:00*0.69701*0.69700*0.69705*0.69670
10/12/2007 09:35:00*0.69700*0.69720*0.69732*0.69700
10/12/2007 09:40:00*0.69720*0.69730*0.69732*0.69712
10/12/2007 09:45:00*0.69730*0.69730*0.69730*0.69719
10/12/2007 09:50:00*0.69730*0.69714*0.69730*0.69706
10/12/2007 09:55:00*0.69714*0.69702*0.69717*0.69694
10/12/2007 10:00:00*0.69702*0.69731*0.69740*0.69700
10/12/2007 10:05:00*0.69731*0.69713*0.69731*0.69700
10/12/2007 10:10:00*0.69713*0.69710*0.69717*0.69700
10/12/2007 10:15:00*0.69710*0.69700*0.69720*0.69700
10/12/2007 10:20:00*0.69700*0.69710*0.69718*0.69690
10/12/2007 10:25:00*0.69710*0.69700*0.69712*0.69690
10/12/2007 10:30:00*0.69700*0.69690*0.69700*0.69684
10/12/2007 10:35:00*0.69690*0.69670*0.69700*0.69660
10/12/2007 10:40:00*0.69670*0.69661*0.69670*0.69660
10/12/2007 10:45:00*0.69661*0.69640*0.69661*0.69634
10/12/2007 10:50:00*0.69640*0.69634*0.69647*0.69620
10/12/2007 10:55:00*0.69634*0.69639*0.69660*0.69621
10/12/2007 11:00:00*0.69639*0.69660*0.69664*0.69637
10/12/2007 11:05:00*0.69660*0.69660*0.69671*0.69654
10/12/2007 11:10:00*0.69660*0.69660*0.69672*0.69650
10/12/2007 11:15:00*0.69660*0.69655*0.69663*0.69649
10/12/2007 11:20:00*0.69655*0.69635*0.69670*0.69635
10/12/2007 11:25:00*0.69635*0.69642*0.69660*0.69635
10/12/2007 11:30:00*0.69642*0.69642*0.69647*0.69630
10/12/2007 11:35:00*0.69642*0.69646*0.69664*0.69640
10/12/2007 11:40:00*0.69646*0.69637*0.69660*0.69637
10/12/2007 11:45:00*0.69637*0.69630*0.69641*0.69630
10/12/2007 11:50:00*0.69630*0.69635*0.69637*0.69620
10/12/2007 11:55:00*0.69635*0.69651*0.69660*0.69635
10/12/2007 12:00:00*0.69651*0.69640*0.69662*0.69636
10/12/2007 12:05:00*0.69640*0.69647*0.69647*0.69630
10/12/2007 12:10:00*0.69647*0.69638*0.69650*0.69633
10/12/2007 12:15:00*0.69638*0.69630*0.69640*0.69620
10/12/2007 12:20:00*0.69630*0.69628*0.69631*0.69611
10/12/2007 12:25:00*0.69628*0.69640*0.69641*0.69627
10/12/2007 12:30:00*0.69640*0.69640*0.69653*0.69638
10/12/2007 12:35:00*0.69640*0.69652*0.69656*0.69630
10/12/2007 12:40:00*0.69652*0.69646*0.69653*0.69640
10/12/2007 12:45:00*0.69646*0.69640*0.69651*0.69635
10/12/2007 12:50:00*0.69640*0.69641*0.69650*0.69634
10/12/2007 12:55:00*0.69641*0.69646*0.69650*0.69632
10/12/2007 13:00:00*0.69646*0.69648*0.69652*0.69645
10/12/2007 13:05:00*0.69648*0.69644*0.69650*0.69644
10/12/2007 13:10:00*0.69644*0.69641*0.69645*0.69641
10/12/2007 13:15:00*0.69641*0.69660*0.69670*0.69641
10/12/2007 13:20:00*0.69660*0.69652*0.69661*0.69652
10/12/2007 13:25:00*0.69652*0.69660*0.69660*0.69648
10/12/2007 13:30:00*0.69660*0.69660*0.69660*0.69654
10/12/2007 13:35:00*0.69660*0.69654*0.69670*0.69651
10/12/2007 13:40:00*0.69654*0.69660*0.69663*0.69653
10/12/2007 13:45:00*0.69660*0.69660*0.69664*0.69653
10/12/2007 13:50:00*0.69660*0.69660*0.69662*0.69658
10/12/2007 13:55:00*0.69660*0.69660*0.69660*0.69650
10/12/2007 14:00:00*0.69660*0.69662*0.69670*0.69660
10/12/2007 14:05:00*0.69662*0.69672*0.69682*0.69660
10/12/2007 14:10:00*0.69672*0.69674*0.69678*0.69670
10/12/2007 14:15:00*0.69674*0.69681*0.69690*0.69670
10/12/2007 14:20:00*0.69681*0.69701*0.69703*0.69674
10/12/2007 14:25:00*0.69701*0.69700*0.69702*0.69700
10/12/2007 14:30:00*0.69725*0.69725*0.69725*0.69695
10/12/2007 14:35:00*0.69700*0.69700*0.69700*0.69690
10/12/2007 14:40:00*0.69700*0.69700*0.69702*0.69690
10/12/2007 14:45:00*0.69700*0.69690*0.69700*0.69690
10/12/2007 14:50:00*0.69725*0.69695*0.69725*0.69680
10/12/2007 14:55:00*0.69690*0.69675*0.69690*0.69675
10/12/2007 15:00:00*0.69675*0.69675*0.69681*0.69672
10/12/2007 15:05:00*0.69675*0.69671*0.69677*0.69670
10/12/2007 15:10:00*0.69671*0.69665*0.69674*0.69665
10/12/2007 15:15:00*0.69665*0.69665*0.69670*0.69664
10/12/2007 15:20:00*0.69665*0.69660*0.69667*0.69649
10/12/2007 15:25:00*0.69660*0.69662*0.69666*0.69639
10/12/2007 15:30:00*0.69662*0.69664*0.69670*0.69661
10/12/2007 15:35:00*0.69664*0.69641*0.69670*0.69637
10/12/2007 15:40:00*0.69641*0.69648*0.69652*0.69640
10/12/2007 15:45:00*0.69648*0.69680*0.69690*0.69648
10/12/2007 15:50:00*0.69680*0.69707*0.69710*0.69677
10/12/2007 15:55:00*0.69695*0.69722*0.69745*0.69675
10/12/2007 16:00:00*0.69724*0.69725*0.69745*0.69705
10/12/2007 16:05:00*0.69710*0.69725*0.69735*0.69705
10/12/2007 16:10:00*0.69710*0.69715*0.69725*0.69693
10/12/2007 16:15:00*0.69706*0.69675*0.69715*0.69675
10/12/2007 16:20:00*0.69685*0.69680*0.69695*0.69665
10/12/2007 16:25:00*0.69677*0.69675*0.69692*0.69665
10/12/2007 16:30:00*0.69670*0.69660*0.69685*0.69645
10/12/2007 16:35:00*0.69657*0.69660*0.69675*0.69645
10/12/2007 16:40:00*0.69650*0.69635*0.69665*0.69625
10/12/2007 16:45:00*0.69636*0.69620*0.69645*0.69610
10/12/2007 16:50:00*0.69635*0.69650*0.69655*0.69615
10/12/2007 16:55:00*0.69649*0.69640*0.69650*0.69625
10/12/2007 17:00:00*0.69643*0.69640*0.69655*0.69615
