10/10/2007 17:05:00*0.69230*0.69230*0.69240*0.69230
10/10/2007 17:10:00*0.69230*0.69240*0.69250*0.69230
10/10/2007 17:15:00*0.69240*0.69240*0.69250*0.69240
10/10/2007 17:20:00*0.69270*0.69285*0.69285*0.69235
10/10/2007 17:25:00*0.69255*0.69285*0.69285*0.69255
10/10/2007 17:30:00*0.69240*0.69257*0.69259*0.69230
10/10/2007 17:35:00*0.69257*0.69259*0.69266*0.69254
10/10/2007 17:40:00*0.69259*0.69248*0.69261*0.69246
10/10/2007 17:45:00*0.69248*0.69232*0.69249*0.69230
10/10/2007 17:50:00*0.69232*0.69246*0.69246*0.69230
10/10/2007 17:55:00*0.69246*0.69251*0.69251*0.69243
10/10/2007 18:00:00*0.69251*0.69249*0.69252*0.69245
10/10/2007 18:05:00*0.69249*0.69254*0.69256*0.69249
10/10/2007 18:10:00*0.69254*0.69245*0.69256*0.69241
10/10/2007 18:15:00*0.69245*0.69251*0.69251*0.69240
10/10/2007 18:20:00*0.69251*0.69246*0.69251*0.69240
10/10/2007 18:25:00*0.69246*0.69249*0.69249*0.69243
10/10/2007 18:30:00*0.69249*0.69253*0.69254*0.69248
10/10/2007 18:35:00*0.69253*0.69247*0.69253*0.69245
10/10/2007 18:40:00*0.69247*0.69265*0.69265*0.69247
10/10/2007 18:45:00*0.69265*0.69250*0.69266*0.69250
10/10/2007 18:50:00*0.69250*0.69243*0.69253*0.69242
10/10/2007 18:55:00*0.69243*0.69254*0.69254*0.69241
10/10/2007 19:00:00*0.69254*0.69296*0.69313*0.69244
10/10/2007 19:05:00*0.69296*0.69322*0.69328*0.69296
10/10/2007 19:10:00*0.69322*0.69340*0.69347*0.69322
10/10/2007 19:15:00*0.69340*0.69342*0.69350*0.69330
10/10/2007 19:20:00*0.69342*0.69345*0.69351*0.69341
10/10/2007 19:25:00*0.69345*0.69344*0.69349*0.69342
10/10/2007 19:30:00*0.69344*0.69343*0.69346*0.69340
10/10/2007 19:35:00*0.69343*0.69323*0.69345*0.69317
10/10/2007 19:40:00*0.69323*0.69312*0.69323*0.69312
10/10/2007 19:45:00*0.69312*0.69330*0.69330*0.69305
10/10/2007 19:50:00*0.69330*0.69330*0.69335*0.69320
10/10/2007 19:55:00*0.69330*0.69331*0.69337*0.69325
10/10/2007 20:00:00*0.69331*0.69352*0.69355*0.69330
10/10/2007 20:05:00*0.69352*0.69354*0.69360*0.69350
10/10/2007 20:10:00*0.69354*0.69360*0.69360*0.69350
10/10/2007 20:15:00*0.69360*0.69360*0.69370*0.69351
10/10/2007 20:20:00*0.69360*0.69360*0.69370*0.69360
10/10/2007 20:25:00*0.69360*0.69350*0.69370*0.69340
10/10/2007 20:30:00*0.69350*0.69340*0.69350*0.69340
10/10/2007 20:35:00*0.69340*0.69340*0.69350*0.69340
10/10/2007 20:40:00*0.69360*0.69350*0.69385*0.69345
10/10/2007 20:45:00*0.69340*0.69350*0.69360*0.69340
10/10/2007 20:50:00*0.69350*0.69350*0.69370*0.69341
10/10/2007 20:55:00*0.69350*0.69370*0.69380*0.69350
10/10/2007 21:00:00*0.69365*0.69385*0.69415*0.69355
10/10/2007 21:05:00*0.69385*0.69395*0.69405*0.69375
10/10/2007 21:10:00*0.69380*0.69400*0.69400*0.69380
10/10/2007 21:15:00*0.69400*0.69390*0.69410*0.69390
10/10/2007 21:20:00*0.69390*0.69390*0.69400*0.69390
10/10/2007 21:25:00*0.69390*0.69380*0.69390*0.69380
10/10/2007 21:30:00*0.69380*0.69380*0.69380*0.69370
10/10/2007 21:35:00*0.69380*0.69380*0.69392*0.69370
10/10/2007 21:40:00*0.69380*0.69380*0.69390*0.69380
10/10/2007 21:45:00*0.69380*0.69380*0.69382*0.69380
10/10/2007 21:50:00*0.69380*0.69390*0.69390*0.69380
10/10/2007 21:55:00*0.69380*0.69415*0.69415*0.69370
10/10/2007 22:00:00*0.69400*0.69390*0.69425*0.69380
10/10/2007 22:05:00*0.69394*0.69380*0.69415*0.69370
10/10/2007 22:10:00*0.69380*0.69380*0.69380*0.69370
10/10/2007 22:15:00*0.69380*0.69370*0.69380*0.69370
10/10/2007 22:20:00*0.69370*0.69395*0.69395*0.69370
10/10/2007 22:25:00*0.69370*0.69360*0.69370*0.69360
10/10/2007 22:30:00*0.69360*0.69370*0.69370*0.69353
10/10/2007 22:35:00*0.69370*0.69360*0.69370*0.69350
10/10/2007 22:40:00*0.69360*0.69370*0.69370*0.69350
10/10/2007 22:45:00*0.69370*0.69360*0.69370*0.69350
10/10/2007 22:50:00*0.69360*0.69360*0.69370*0.69350
10/10/2007 22:55:00*0.69360*0.69360*0.69360*0.69352
10/10/2007 23:00:00*0.69385*0.69395*0.69395*0.69355
10/10/2007 23:05:00*0.69370*0.69375*0.69395*0.69363
10/10/2007 23:10:00*0.69370*0.69360*0.69370*0.69360
10/10/2007 23:15:00*0.69360*0.69370*0.69370*0.69360
10/10/2007 23:20:00*0.69370*0.69380*0.69380*0.69370
10/10/2007 23:25:00*0.69380*0.69380*0.69381*0.69380
10/10/2007 23:30:00*0.69380*0.69380*0.69380*0.69370
10/10/2007 23:35:00*0.69380*0.69380*0.69382*0.69370
10/10/2007 23:40:00*0.69380*0.69380*0.69380*0.69352
10/10/2007 23:45:00*0.69380*0.69370*0.69380*0.69350
10/10/2007 23:50:00*0.69370*0.69360*0.69380*0.69350
10/10/2007 23:55:00*0.69360*0.69370*0.69370*0.69350
10/11/2007 00:00:00*0.69370*0.69385*0.69395*0.69360
10/11/2007 00:05:00*0.69370*0.69370*0.69380*0.69360
10/11/2007 00:10:00*0.69370*0.69370*0.69380*0.69370
10/11/2007 00:15:00*0.69370*0.69370*0.69380*0.69370
10/11/2007 00:20:00*0.69395*0.69380*0.69395*0.69371
10/11/2007 00:25:00*0.69386*0.69372*0.69395*0.69370
10/11/2007 00:30:00*0.69375*0.69385*0.69395*0.69370
10/11/2007 00:35:00*0.69381*0.69378*0.69395*0.69365
10/11/2007 00:40:00*0.69370*0.69380*0.69380*0.69370
10/11/2007 00:45:00*0.69374*0.69390*0.69405*0.69365
10/11/2007 00:50:00*0.69380*0.69370*0.69384*0.69351
10/11/2007 00:55:00*0.69370*0.69350*0.69370*0.69340
10/11/2007 01:00:00*0.69350*0.69340*0.69350*0.69340
10/11/2007 01:05:00*0.69340*0.69352*0.69354*0.69340
10/11/2007 01:10:00*0.69352*0.69356*0.69361*0.69350
10/11/2007 01:15:00*0.69356*0.69370*0.69370*0.69351
10/11/2007 01:20:00*0.69370*0.69360*0.69370*0.69360
10/11/2007 01:25:00*0.69360*0.69390*0.69390*0.69360
10/11/2007 01:30:00*0.69390*0.69391*0.69400*0.69390
10/11/2007 01:35:00*0.69391*0.69400*0.69410*0.69391
10/11/2007 01:40:00*0.69400*0.69440*0.69440*0.69400
10/11/2007 01:45:00*0.69440*0.69450*0.69452*0.69430
10/11/2007 01:50:00*0.69450*0.69451*0.69452*0.69450
10/11/2007 01:55:00*0.69451*0.69450*0.69470*0.69450
10/11/2007 02:00:00*0.69450*0.69470*0.69480*0.69450
10/11/2007 02:05:00*0.69470*0.69560*0.69590*0.69470
10/11/2007 02:10:00*0.69560*0.69531*0.69560*0.69526
10/11/2007 02:15:00*0.69531*0.69541*0.69545*0.69530
10/11/2007 02:20:00*0.69541*0.69578*0.69590*0.69538
10/11/2007 02:25:00*0.69578*0.69593*0.69601*0.69576
10/11/2007 02:30:00*0.69593*0.69590*0.69607*0.69590
10/11/2007 02:35:00*0.69590*0.69590*0.69590*0.69563
10/11/2007 02:40:00*0.69590*0.69607*0.69631*0.69581
10/11/2007 02:45:00*0.69607*0.69627*0.69632*0.69600
10/11/2007 02:50:00*0.69627*0.69630*0.69645*0.69624
10/11/2007 02:55:00*0.69630*0.69610*0.69632*0.69610
10/11/2007 03:00:00*0.69610*0.69646*0.69660*0.69606
10/11/2007 03:05:00*0.69646*0.69646*0.69660*0.69640
10/11/2007 03:10:00*0.69646*0.69630*0.69660*0.69630
10/11/2007 03:15:00*0.69630*0.69621*0.69630*0.69616
10/11/2007 03:20:00*0.69621*0.69600*0.69621*0.69594
10/11/2007 03:25:00*0.69600*0.69584*0.69600*0.69580
10/11/2007 03:30:00*0.69584*0.69611*0.69613*0.69584
10/11/2007 03:35:00*0.69611*0.69611*0.69624*0.69591
10/11/2007 03:40:00*0.69611*0.69612*0.69616*0.69602
10/11/2007 03:45:00*0.69612*0.69638*0.69647*0.69610
10/11/2007 03:50:00*0.69638*0.69644*0.69650*0.69621
10/11/2007 03:55:00*0.69644*0.69636*0.69651*0.69630
10/11/2007 04:00:00*0.69636*0.69632*0.69660*0.69630
10/11/2007 04:05:00*0.69632*0.69637*0.69647*0.69630
10/11/2007 04:10:00*0.69637*0.69640*0.69650*0.69635
10/11/2007 04:15:00*0.69640*0.69640*0.69646*0.69630
10/11/2007 04:20:00*0.69640*0.69620*0.69640*0.69620
10/11/2007 04:25:00*0.69620*0.69591*0.69630*0.69570
10/11/2007 04:30:00*0.69591*0.69591*0.69606*0.69570
10/11/2007 04:35:00*0.69591*0.69602*0.69605*0.69590
10/11/2007 04:40:00*0.69602*0.69601*0.69610*0.69593
10/11/2007 04:45:00*0.69601*0.69611*0.69620*0.69600
10/11/2007 04:50:00*0.69611*0.69620*0.69620*0.69607
10/11/2007 04:55:00*0.69620*0.69620*0.69630*0.69613
10/11/2007 05:00:00*0.69620*0.69609*0.69621*0.69604
10/11/2007 05:05:00*0.69609*0.69620*0.69620*0.69600
10/11/2007 05:10:00*0.69620*0.69630*0.69640*0.69620
10/11/2007 05:15:00*0.69630*0.69617*0.69630*0.69603
10/11/2007 05:20:00*0.69617*0.69600*0.69617*0.69590
10/11/2007 05:25:00*0.69600*0.69603*0.69607*0.69597
10/11/2007 05:30:00*0.69603*0.69630*0.69635*0.69603
10/11/2007 05:35:00*0.69630*0.69623*0.69631*0.69620
10/11/2007 05:40:00*0.69623*0.69638*0.69638*0.69620
10/11/2007 05:45:00*0.69638*0.69660*0.69660*0.69630
10/11/2007 05:50:00*0.69660*0.69670*0.69672*0.69651
10/11/2007 05:55:00*0.69670*0.69660*0.69670*0.69650
10/11/2007 06:00:00*0.69660*0.69660*0.69663*0.69636
10/11/2007 06:05:00*0.69660*0.69665*0.69680*0.69660
10/11/2007 06:10:00*0.69665*0.69700*0.69700*0.69660
10/11/2007 06:15:00*0.69700*0.69690*0.69705*0.69670
10/11/2007 06:20:00*0.69690*0.69670*0.69691*0.69661
10/11/2007 06:25:00*0.69670*0.69690*0.69690*0.69670
10/11/2007 06:30:00*0.69690*0.69700*0.69703*0.69690
10/11/2007 06:35:00*0.69700*0.69700*0.69730*0.69690
10/11/2007 06:40:00*0.69700*0.69674*0.69700*0.69670
10/11/2007 06:45:00*0.69674*0.69661*0.69674*0.69650
10/11/2007 06:50:00*0.69661*0.69660*0.69670*0.69650
10/11/2007 06:55:00*0.69660*0.69660*0.69665*0.69650
10/11/2007 07:00:00*0.69660*0.69642*0.69660*0.69640
10/11/2007 07:05:00*0.69642*0.69635*0.69652*0.69635
10/11/2007 07:10:00*0.69635*0.69631*0.69636*0.69622
10/11/2007 07:15:00*0.69631*0.69630*0.69640*0.69620
10/11/2007 07:20:00*0.69630*0.69644*0.69648*0.69630
10/11/2007 07:25:00*0.69644*0.69631*0.69645*0.69630
10/11/2007 07:30:00*0.69631*0.69635*0.69646*0.69630
10/11/2007 07:35:00*0.69635*0.69645*0.69645*0.69625
10/11/2007 07:40:00*0.69645*0.69650*0.69650*0.69637
10/11/2007 07:45:00*0.69650*0.69660*0.69670*0.69650
10/11/2007 07:50:00*0.69660*0.69690*0.69690*0.69655
10/11/2007 07:55:00*0.69690*0.69683*0.69690*0.69670
10/11/2007 08:00:00*0.69683*0.69715*0.69716*0.69680
10/11/2007 08:05:00*0.69715*0.69700*0.69720*0.69700
10/11/2007 08:10:00*0.69700*0.69700*0.69700*0.69690
10/11/2007 08:15:00*0.69700*0.69700*0.69709*0.69680
10/11/2007 08:20:00*0.69700*0.69731*0.69740*0.69700
10/11/2007 08:25:00*0.69731*0.69700*0.69747*0.69692
10/11/2007 08:30:00*0.69700*0.69682*0.69712*0.69670
10/11/2007 08:35:00*0.69682*0.69690*0.69691*0.69672
10/11/2007 08:40:00*0.69690*0.69670*0.69700*0.69670
10/11/2007 08:45:00*0.69670*0.69653*0.69681*0.69648
10/11/2007 08:50:00*0.69653*0.69660*0.69660*0.69632
10/11/2007 08:55:00*0.69660*0.69680*0.69680*0.69655
10/11/2007 09:00:00*0.69680*0.69650*0.69680*0.69650
10/11/2007 09:05:00*0.69650*0.69655*0.69660*0.69647
10/11/2007 09:10:00*0.69655*0.69660*0.69666*0.69650
10/11/2007 09:15:00*0.69660*0.69651*0.69661*0.69643
10/11/2007 09:20:00*0.69651*0.69660*0.69672*0.69648
10/11/2007 09:25:00*0.69660*0.69660*0.69673*0.69650
10/11/2007 09:30:00*0.69660*0.69670*0.69670*0.69660
10/11/2007 09:35:00*0.69670*0.69690*0.69700*0.69670
10/11/2007 09:40:00*0.69690*0.69700*0.69701*0.69690
10/11/2007 09:45:00*0.69700*0.69690*0.69700*0.69680
10/11/2007 09:50:00*0.69690*0.69692*0.69700*0.69676
10/11/2007 09:55:00*0.69692*0.69700*0.69700*0.69681
10/11/2007 10:00:00*0.69700*0.69740*0.69740*0.69690
10/11/2007 10:05:00*0.69740*0.69735*0.69740*0.69730
10/11/2007 10:10:00*0.69735*0.69730*0.69740*0.69704
10/11/2007 10:15:00*0.69730*0.69740*0.69770*0.69730
10/11/2007 10:20:00*0.69740*0.69754*0.69761*0.69730
10/11/2007 10:25:00*0.69754*0.69740*0.69770*0.69740
10/11/2007 10:30:00*0.69740*0.69760*0.69770*0.69740
10/11/2007 10:35:00*0.69760*0.69800*0.69800*0.69741
10/11/2007 10:40:00*0.69800*0.69810*0.69828*0.69800
10/11/2007 10:45:00*0.69810*0.69810*0.69811*0.69800
10/11/2007 10:50:00*0.69810*0.69840*0.69841*0.69800
10/11/2007 10:55:00*0.69840*0.69840*0.69854*0.69835
10/11/2007 11:00:00*0.69840*0.69822*0.69840*0.69817
10/11/2007 11:05:00*0.69822*0.69820*0.69843*0.69813
10/11/2007 11:10:00*0.69820*0.69824*0.69824*0.69810
10/11/2007 11:15:00*0.69824*0.69870*0.69874*0.69819
10/11/2007 11:20:00*0.69870*0.69870*0.69871*0.69863
10/11/2007 11:25:00*0.69870*0.69881*0.69888*0.69870
10/11/2007 11:30:00*0.69881*0.69880*0.69886*0.69880
10/11/2007 11:35:00*0.69880*0.69884*0.69890*0.69880
10/11/2007 11:40:00*0.69884*0.69893*0.69894*0.69880
10/11/2007 11:45:00*0.69893*0.69921*0.69924*0.69890
10/11/2007 11:50:00*0.69921*0.69920*0.69924*0.69920
10/11/2007 11:55:00*0.69920*0.69940*0.69943*0.69920
10/11/2007 12:00:00*0.69940*0.69920*0.69950*0.69920
10/11/2007 12:05:00*0.69920*0.69930*0.69940*0.69920
10/11/2007 12:10:00*0.69930*0.69920*0.69930*0.69913
10/11/2007 12:15:00*0.69920*0.69910*0.69924*0.69910
10/11/2007 12:20:00*0.69910*0.69890*0.69910*0.69886
10/11/2007 12:25:00*0.69890*0.69894*0.69896*0.69890
10/11/2007 12:30:00*0.69894*0.69920*0.69926*0.69893
10/11/2007 12:35:00*0.69920*0.69940*0.69950*0.69920
10/11/2007 12:40:00*0.69940*0.69936*0.69950*0.69920
10/11/2007 12:45:00*0.69936*0.69937*0.69940*0.69920
10/11/2007 12:50:00*0.69937*0.69953*0.69953*0.69930
10/11/2007 12:55:00*0.69953*0.69910*0.69955*0.69904
10/11/2007 13:00:00*0.69910*0.69910*0.69913*0.69901
10/11/2007 13:05:00*0.69910*0.69895*0.69910*0.69890
10/11/2007 13:10:00*0.69895*0.69896*0.69913*0.69893
10/11/2007 13:15:00*0.69896*0.69910*0.69920*0.69890
10/11/2007 13:20:00*0.69910*0.69910*0.69910*0.69901
10/11/2007 13:25:00*0.69910*0.69910*0.69920*0.69900
10/11/2007 13:30:00*0.69910*0.69920*0.69926*0.69910
10/11/2007 13:35:00*0.69920*0.69920*0.69920*0.69914
10/11/2007 13:40:00*0.69920*0.69924*0.69930*0.69920
10/11/2007 13:45:00*0.69924*0.69930*0.69932*0.69920
10/11/2007 13:50:00*0.69930*0.69920*0.69930*0.69920
10/11/2007 13:55:00*0.69920*0.69930*0.69930*0.69920
10/11/2007 14:00:00*0.69930*0.69931*0.69940*0.69927
10/11/2007 14:05:00*0.69931*0.69898*0.69932*0.69891
10/11/2007 14:10:00*0.69898*0.69888*0.69903*0.69888
10/11/2007 14:15:00*0.69888*0.69870*0.69892*0.69870
10/11/2007 14:20:00*0.69870*0.69870*0.69881*0.69870
10/11/2007 14:25:00*0.69870*0.69860*0.69871*0.69854
10/11/2007 14:30:00*0.69860*0.69880*0.69880*0.69860
10/11/2007 14:35:00*0.69880*0.69870*0.69880*0.69870
10/11/2007 14:40:00*0.69870*0.69880*0.69883*0.69860
10/11/2007 14:45:00*0.69880*0.69870*0.69880*0.69860
10/11/2007 14:50:00*0.69870*0.69870*0.69881*0.69854
10/11/2007 14:55:00*0.69870*0.69893*0.69893*0.69854
10/11/2007 15:00:00*0.69893*0.69911*0.69930*0.69893
10/11/2007 15:05:00*0.69911*0.69870*0.69911*0.69863
10/11/2007 15:10:00*0.69870*0.69825*0.69870*0.69813
10/11/2007 15:15:00*0.69825*0.69815*0.69840*0.69810
10/11/2007 15:20:00*0.69815*0.69810*0.69823*0.69810
10/11/2007 15:25:00*0.69810*0.69810*0.69822*0.69800
10/11/2007 15:30:00*0.69810*0.69825*0.69825*0.69800
10/11/2007 15:35:00*0.69825*0.69832*0.69840*0.69820
10/11/2007 15:40:00*0.69832*0.69850*0.69850*0.69830
10/11/2007 15:45:00*0.69850*0.69840*0.69850*0.69831
10/11/2007 15:50:00*0.69840*0.69831*0.69842*0.69830
10/11/2007 15:55:00*0.69831*0.69824*0.69843*0.69821
10/11/2007 16:00:00*0.69824*0.69836*0.69836*0.69815
10/11/2007 16:05:00*0.69836*0.69837*0.69837*0.69826
10/11/2007 16:10:00*0.69837*0.69835*0.69842*0.69831
10/11/2007 16:15:00*0.69835*0.69847*0.69849*0.69827
10/11/2007 16:20:00*0.69847*0.69849*0.69855*0.69841
10/11/2007 16:25:00*0.69849*0.69849*0.69856*0.69849
10/11/2007 16:30:00*0.69849*0.69851*0.69854*0.69833
10/11/2007 16:35:00*0.69851*0.69846*0.69852*0.69846
10/11/2007 16:40:00*0.69846*0.69869*0.69873*0.69846
10/11/2007 16:45:00*0.69869*0.69868*0.69873*0.69866
10/11/2007 16:50:00*0.69868*0.69868*0.69876*0.69867
10/11/2007 16:55:00*0.69868*0.69860*0.69869*0.69850
10/11/2007 17:00:00*0.69860*0.69850*0.69860*0.69812
