10/08/2007 17:05:00*0.69005*0.69030*0.69055*0.69000
10/08/2007 17:10:00*0.69020*0.69010*0.69020*0.68990
10/08/2007 17:15:00*0.69010*0.68990*0.69010*0.68980
10/08/2007 17:20:00*0.68990*0.68970*0.68990*0.68970
10/08/2007 17:25:00*0.68970*0.68980*0.68980*0.68970
10/08/2007 17:30:00*0.68980*0.68994*0.68997*0.68980
10/08/2007 17:35:00*0.68994*0.68993*0.68998*0.68986
10/08/2007 17:40:00*0.68993*0.68994*0.68994*0.68993
10/08/2007 17:45:00*0.68994*0.68990*0.68994*0.68989
10/08/2007 17:50:00*0.68990*0.68983*0.68990*0.68983
10/08/2007 17:55:00*0.68983*0.68980*0.68983*0.68973
10/08/2007 18:00:00*0.68980*0.68983*0.68986*0.68980
10/08/2007 18:05:00*0.68983*0.68984*0.68989*0.68980
10/08/2007 18:10:00*0.68984*0.68980*0.68992*0.68976
10/08/2007 18:15:00*0.68980*0.68974*0.68981*0.68970
10/08/2007 18:20:00*0.68974*0.68970*0.68980*0.68968
10/08/2007 18:25:00*0.68970*0.68988*0.68988*0.68970
10/08/2007 18:30:00*0.68988*0.69015*0.69021*0.68985
10/08/2007 18:35:00*0.69015*0.69011*0.69017*0.69011
10/08/2007 18:40:00*0.69011*0.69003*0.69014*0.68990
10/08/2007 18:45:00*0.69003*0.69004*0.69007*0.69002
10/08/2007 18:50:00*0.69004*0.68994*0.69005*0.68994
10/08/2007 18:55:00*0.68994*0.69009*0.69009*0.68991
10/08/2007 19:00:00*0.69009*0.68995*0.69009*0.68992
10/08/2007 19:05:00*0.68995*0.68998*0.69010*0.68992
10/08/2007 19:10:00*0.68998*0.69004*0.69010*0.68988
10/08/2007 19:15:00*0.69004*0.69001*0.69004*0.68980
10/08/2007 19:20:00*0.69001*0.68990*0.69001*0.68986
10/08/2007 19:25:00*0.68990*0.68985*0.68997*0.68985
10/08/2007 19:30:00*0.68985*0.68970*0.68986*0.68964
10/08/2007 19:35:00*0.68970*0.68972*0.68972*0.68962
10/08/2007 19:40:00*0.68972*0.68980*0.68981*0.68970
10/08/2007 19:45:00*0.68980*0.68980*0.68980*0.68970
10/08/2007 19:50:00*0.68980*0.68982*0.68982*0.68980
10/08/2007 19:55:00*0.68982*0.69002*0.69002*0.68981
10/08/2007 20:00:00*0.69002*0.69010*0.69010*0.68994
10/08/2007 20:05:00*0.69010*0.68980*0.69010*0.68980
10/08/2007 20:10:00*0.68980*0.68983*0.68990*0.68980
10/08/2007 20:15:00*0.68983*0.69000*0.69000*0.68982
10/08/2007 20:20:00*0.69000*0.68993*0.69010*0.68980
10/08/2007 20:25:00*0.68993*0.69000*0.69010*0.68990
10/08/2007 20:30:00*0.69000*0.69000*0.69010*0.69000
10/08/2007 20:35:00*0.69000*0.68994*0.69010*0.68990
10/08/2007 20:40:00*0.68994*0.68990*0.69000*0.68986
10/08/2007 20:45:00*0.68990*0.68993*0.69000*0.68982
10/08/2007 20:50:00*0.68993*0.68994*0.69000*0.68980
10/08/2007 20:55:00*0.68994*0.68992*0.69010*0.68992
10/08/2007 21:00:00*0.68992*0.68980*0.68992*0.68980
10/08/2007 21:05:00*0.68980*0.68970*0.68980*0.68962
10/08/2007 21:10:00*0.68970*0.68983*0.68992*0.68970
10/08/2007 21:15:00*0.68983*0.68983*0.68990*0.68980
10/08/2007 21:20:00*0.68983*0.68970*0.68984*0.68970
10/08/2007 21:25:00*0.68970*0.68962*0.68970*0.68962
10/08/2007 21:30:00*0.68962*0.68962*0.68980*0.68960
10/08/2007 21:35:00*0.68962*0.68980*0.68986*0.68960
10/08/2007 21:40:00*0.68980*0.68980*0.68986*0.68980
10/08/2007 21:45:00*0.68980*0.68980*0.68984*0.68980
10/08/2007 21:50:00*0.68980*0.68980*0.68983*0.68980
10/08/2007 21:55:00*0.68980*0.68980*0.68981*0.68980
10/08/2007 22:00:00*0.68980*0.68982*0.68982*0.68980
10/08/2007 22:05:00*0.68982*0.68980*0.68985*0.68980
10/08/2007 22:10:00*0.68980*0.68970*0.68980*0.68963
10/08/2007 22:15:00*0.68970*0.68970*0.68980*0.68970
10/08/2007 22:20:00*0.68970*0.68960*0.68970*0.68960
10/08/2007 22:25:00*0.68960*0.68964*0.68964*0.68960
10/08/2007 22:30:00*0.68964*0.68963*0.68970*0.68960
10/08/2007 22:35:00*0.68963*0.68970*0.68970*0.68960
10/08/2007 22:40:00*0.68970*0.68970*0.68970*0.68960
10/08/2007 22:45:00*0.68970*0.68960*0.68970*0.68960
10/08/2007 22:50:00*0.68960*0.68961*0.68965*0.68960
10/08/2007 22:55:00*0.68961*0.68960*0.68961*0.68960
10/08/2007 23:00:00*0.68975*0.68968*0.68995*0.68955
10/08/2007 23:05:00*0.68960*0.68960*0.68970*0.68950
10/08/2007 23:10:00*0.68960*0.68966*0.68970*0.68960
10/08/2007 23:15:00*0.68966*0.68950*0.68970*0.68950
10/08/2007 23:20:00*0.68950*0.68950*0.68961*0.68950
10/08/2007 23:25:00*0.68950*0.68950*0.68953*0.68950
10/08/2007 23:30:00*0.68950*0.68950*0.68951*0.68950
10/08/2007 23:35:00*0.68944*0.68975*0.68985*0.68944
10/08/2007 23:40:00*0.68945*0.68960*0.68985*0.68945
10/08/2007 23:45:00*0.68950*0.68950*0.68950*0.68940
10/08/2007 23:50:00*0.68950*0.68940*0.68950*0.68940
10/08/2007 23:55:00*0.68940*0.68950*0.68950*0.68940
10/09/2007 00:00:00*0.68950*0.68950*0.68960*0.68940
10/09/2007 00:05:00*0.68950*0.68950*0.68960*0.68950
10/09/2007 00:10:00*0.68950*0.68950*0.68954*0.68950
10/09/2007 00:15:00*0.68950*0.68950*0.68960*0.68950
10/09/2007 00:20:00*0.68950*0.68950*0.68960*0.68950
10/09/2007 00:25:00*0.68950*0.68950*0.68960*0.68950
10/09/2007 00:30:00*0.68950*0.68950*0.68960*0.68950
10/09/2007 00:35:00*0.68965*0.68965*0.68985*0.68945
10/09/2007 00:40:00*0.68960*0.68975*0.68985*0.68945
10/09/2007 00:45:00*0.68963*0.68950*0.68985*0.68945
10/09/2007 00:50:00*0.68950*0.68950*0.68950*0.68940
10/09/2007 00:55:00*0.68950*0.68940*0.68950*0.68940
10/09/2007 01:00:00*0.68940*0.68940*0.68950*0.68940
10/09/2007 01:05:00*0.68940*0.68950*0.68950*0.68940
10/09/2007 01:10:00*0.68950*0.68951*0.68951*0.68950
10/09/2007 01:15:00*0.68951*0.68971*0.68971*0.68950
10/09/2007 01:20:00*0.68971*0.68950*0.68973*0.68950
10/09/2007 01:25:00*0.68950*0.68950*0.68960*0.68950
10/09/2007 01:30:00*0.68950*0.68953*0.68961*0.68950
10/09/2007 01:35:00*0.68953*0.68960*0.68961*0.68950
10/09/2007 01:40:00*0.68960*0.68950*0.68960*0.68950
10/09/2007 01:45:00*0.68950*0.68954*0.68957*0.68950
10/09/2007 01:50:00*0.68954*0.68960*0.68960*0.68954
10/09/2007 01:55:00*0.68960*0.68970*0.68980*0.68960
10/09/2007 02:00:00*0.68970*0.68980*0.68980*0.68970
10/09/2007 02:05:00*0.68980*0.68980*0.68980*0.68970
10/09/2007 02:10:00*0.68980*0.68980*0.68986*0.68950
10/09/2007 02:15:00*0.68980*0.69000*0.69010*0.68980
10/09/2007 02:20:00*0.69000*0.68994*0.69000*0.68982
10/09/2007 02:25:00*0.68994*0.68994*0.69010*0.68980
10/09/2007 02:30:00*0.68994*0.69010*0.69010*0.68990
10/09/2007 02:35:00*0.69010*0.69026*0.69040*0.69003
10/09/2007 02:40:00*0.69026*0.69020*0.69037*0.69020
10/09/2007 02:45:00*0.69020*0.69037*0.69050*0.69020
10/09/2007 02:50:00*0.69037*0.69061*0.69065*0.69033
10/09/2007 02:55:00*0.69061*0.69060*0.69067*0.69042
10/09/2007 03:00:00*0.69060*0.69070*0.69080*0.69053
10/09/2007 03:05:00*0.69070*0.69050*0.69070*0.69050
10/09/2007 03:10:00*0.69050*0.69036*0.69060*0.69030
10/09/2007 03:15:00*0.69036*0.69050*0.69060*0.69031
10/09/2007 03:20:00*0.69050*0.69022*0.69053*0.69020
10/09/2007 03:25:00*0.69022*0.69040*0.69041*0.69012
10/09/2007 03:30:00*0.69040*0.69050*0.69050*0.69030
10/09/2007 03:35:00*0.69050*0.69050*0.69050*0.69030
10/09/2007 03:40:00*0.69050*0.69060*0.69060*0.69041
10/09/2007 03:45:00*0.69060*0.69062*0.69062*0.69050
10/09/2007 03:50:00*0.69062*0.69052*0.69062*0.69050
10/09/2007 03:55:00*0.69052*0.69030*0.69060*0.69030
10/09/2007 04:00:00*0.69030*0.69031*0.69034*0.69020
10/09/2007 04:05:00*0.69031*0.69020*0.69040*0.69020
10/09/2007 04:10:00*0.69020*0.69030*0.69033*0.69020
10/09/2007 04:15:00*0.69030*0.69040*0.69050*0.69030
10/09/2007 04:20:00*0.69040*0.69045*0.69060*0.69038
10/09/2007 04:25:00*0.69045*0.69010*0.69055*0.69010
10/09/2007 04:30:00*0.69010*0.69020*0.69042*0.69010
10/09/2007 04:35:00*0.69020*0.69030*0.69030*0.69020
10/09/2007 04:40:00*0.69030*0.69030*0.69032*0.69023
10/09/2007 04:45:00*0.69030*0.69050*0.69063*0.69028
10/09/2007 04:50:00*0.69050*0.69050*0.69060*0.69050
10/09/2007 04:55:00*0.69050*0.69036*0.69050*0.69032
10/09/2007 05:00:00*0.69036*0.69033*0.69040*0.69031
10/09/2007 05:05:00*0.69033*0.69030*0.69038*0.69030
10/09/2007 05:10:00*0.69030*0.69034*0.69040*0.69030
10/09/2007 05:15:00*0.69034*0.69022*0.69040*0.69020
10/09/2007 05:20:00*0.69022*0.69050*0.69050*0.69022
10/09/2007 05:25:00*0.69050*0.69070*0.69090*0.69050
10/09/2007 05:30:00*0.69070*0.69090*0.69090*0.69061
10/09/2007 05:35:00*0.69090*0.69090*0.69106*0.69085
10/09/2007 05:40:00*0.69090*0.69093*0.69112*0.69090
10/09/2007 05:45:00*0.69093*0.69090*0.69098*0.69074
10/09/2007 05:50:00*0.69090*0.69090*0.69095*0.69070
10/09/2007 05:55:00*0.69090*0.69130*0.69130*0.69090
10/09/2007 06:00:00*0.69130*0.69130*0.69137*0.69120
10/09/2007 06:05:00*0.69130*0.69134*0.69138*0.69120
10/09/2007 06:10:00*0.69134*0.69180*0.69190*0.69134
10/09/2007 06:15:00*0.69180*0.69190*0.69200*0.69172
10/09/2007 06:20:00*0.69190*0.69180*0.69190*0.69170
10/09/2007 06:25:00*0.69180*0.69160*0.69180*0.69160
10/09/2007 06:30:00*0.69160*0.69160*0.69170*0.69160
10/09/2007 06:35:00*0.69160*0.69131*0.69162*0.69130
10/09/2007 06:40:00*0.69131*0.69130*0.69135*0.69130
10/09/2007 06:45:00*0.69130*0.69120*0.69146*0.69120
10/09/2007 06:50:00*0.69120*0.69121*0.69130*0.69111
10/09/2007 06:55:00*0.69121*0.69150*0.69150*0.69120
10/09/2007 07:00:00*0.69150*0.69140*0.69150*0.69136
10/09/2007 07:05:00*0.69140*0.69142*0.69146*0.69137
10/09/2007 07:10:00*0.69142*0.69166*0.69170*0.69132
10/09/2007 07:15:00*0.69166*0.69162*0.69182*0.69161
10/09/2007 07:20:00*0.69162*0.69160*0.69162*0.69160
10/09/2007 07:25:00*0.69160*0.69150*0.69160*0.69146
10/09/2007 07:30:00*0.69150*0.69160*0.69160*0.69140
10/09/2007 07:35:00*0.69160*0.69161*0.69171*0.69157
10/09/2007 07:40:00*0.69161*0.69167*0.69172*0.69158
10/09/2007 07:45:00*0.69167*0.69183*0.69217*0.69167
10/09/2007 07:50:00*0.69183*0.69180*0.69190*0.69170
10/09/2007 07:55:00*0.69180*0.69170*0.69180*0.69163
10/09/2007 08:00:00*0.69170*0.69161*0.69172*0.69152
10/09/2007 08:05:00*0.69161*0.69180*0.69190*0.69160
10/09/2007 08:10:00*0.69180*0.69181*0.69190*0.69180
10/09/2007 08:15:00*0.69181*0.69171*0.69190*0.69171
10/09/2007 08:20:00*0.69171*0.69172*0.69180*0.69170
10/09/2007 08:25:00*0.69172*0.69170*0.69173*0.69161
10/09/2007 08:30:00*0.69170*0.69191*0.69200*0.69170
10/09/2007 08:35:00*0.69191*0.69200*0.69200*0.69190
10/09/2007 08:40:00*0.69200*0.69200*0.69204*0.69192
10/09/2007 08:45:00*0.69200*0.69200*0.69200*0.69190
10/09/2007 08:50:00*0.69200*0.69200*0.69200*0.69190
10/09/2007 08:55:00*0.69200*0.69210*0.69211*0.69200
10/09/2007 09:00:00*0.69210*0.69203*0.69211*0.69200
10/09/2007 09:05:00*0.69203*0.69215*0.69226*0.69202
10/09/2007 09:10:00*0.69215*0.69201*0.69230*0.69201
10/09/2007 09:15:00*0.69201*0.69203*0.69205*0.69200
10/09/2007 09:20:00*0.69203*0.69200*0.69230*0.69200
10/09/2007 09:25:00*0.69200*0.69250*0.69250*0.69200
10/09/2007 09:30:00*0.69250*0.69242*0.69260*0.69240
10/09/2007 09:35:00*0.69242*0.69290*0.69300*0.69242
10/09/2007 09:40:00*0.69290*0.69301*0.69310*0.69280
10/09/2007 09:45:00*0.69301*0.69290*0.69310*0.69280
10/09/2007 09:50:00*0.69290*0.69287*0.69302*0.69284
10/09/2007 09:55:00*0.69287*0.69285*0.69291*0.69273
10/09/2007 10:00:00*0.69285*0.69270*0.69287*0.69270
10/09/2007 10:05:00*0.69270*0.69263*0.69277*0.69260
10/09/2007 10:10:00*0.69263*0.69251*0.69275*0.69244
10/09/2007 10:15:00*0.69251*0.69270*0.69275*0.69244
10/09/2007 10:20:00*0.69270*0.69300*0.69302*0.69270
10/09/2007 10:25:00*0.69300*0.69273*0.69310*0.69270
10/09/2007 10:30:00*0.69273*0.69275*0.69282*0.69270
10/09/2007 10:35:00*0.69275*0.69290*0.69294*0.69272
10/09/2007 10:40:00*0.69290*0.69294*0.69300*0.69281
10/09/2007 10:45:00*0.69294*0.69303*0.69310*0.69285
10/09/2007 10:50:00*0.69303*0.69279*0.69311*0.69271
10/09/2007 10:55:00*0.69279*0.69277*0.69303*0.69270
10/09/2007 11:00:00*0.69277*0.69288*0.69300*0.69275
10/09/2007 11:05:00*0.69288*0.69300*0.69310*0.69280
10/09/2007 11:10:00*0.69300*0.69290*0.69300*0.69290
10/09/2007 11:15:00*0.69290*0.69300*0.69310*0.69283
10/09/2007 11:20:00*0.69300*0.69340*0.69340*0.69300
10/09/2007 11:25:00*0.69340*0.69330*0.69350*0.69320
10/09/2007 11:30:00*0.69330*0.69340*0.69341*0.69310
10/09/2007 11:35:00*0.69340*0.69332*0.69342*0.69330
10/09/2007 11:40:00*0.69332*0.69330*0.69340*0.69313
10/09/2007 11:45:00*0.69330*0.69321*0.69330*0.69319
10/09/2007 11:50:00*0.69321*0.69311*0.69330*0.69310
10/09/2007 11:55:00*0.69311*0.69310*0.69313*0.69300
10/09/2007 12:00:00*0.69310*0.69282*0.69310*0.69280
10/09/2007 12:05:00*0.69282*0.69290*0.69300*0.69282
10/09/2007 12:10:00*0.69290*0.69281*0.69300*0.69270
10/09/2007 12:15:00*0.69281*0.69281*0.69290*0.69280
10/09/2007 12:20:00*0.69281*0.69300*0.69300*0.69280
10/09/2007 12:25:00*0.69300*0.69300*0.69310*0.69300
10/09/2007 12:30:00*0.69300*0.69310*0.69310*0.69300
10/09/2007 12:35:00*0.69310*0.69310*0.69310*0.69300
10/09/2007 12:40:00*0.69310*0.69310*0.69335*0.69300
10/09/2007 12:45:00*0.69310*0.69310*0.69310*0.69300
10/09/2007 12:50:00*0.69310*0.69300*0.69310*0.69287
10/09/2007 12:55:00*0.69300*0.69303*0.69310*0.69300
10/09/2007 13:00:00*0.69303*0.69310*0.69310*0.69300
10/09/2007 13:05:00*0.69310*0.69300*0.69310*0.69290
10/09/2007 13:10:00*0.69300*0.69286*0.69300*0.69280
10/09/2007 13:15:00*0.69286*0.69300*0.69304*0.69286
10/09/2007 13:20:00*0.69300*0.69287*0.69301*0.69287
10/09/2007 13:25:00*0.69287*0.69292*0.69300*0.69280
10/09/2007 13:30:00*0.69292*0.69295*0.69295*0.69290
10/09/2007 13:35:00*0.69295*0.69290*0.69300*0.69290
10/09/2007 13:40:00*0.69290*0.69290*0.69300*0.69280
10/09/2007 13:45:00*0.69290*0.69290*0.69300*0.69287
10/09/2007 13:50:00*0.69290*0.69285*0.69300*0.69281
10/09/2007 13:55:00*0.69285*0.69270*0.69293*0.69270
10/09/2007 14:00:00*0.69270*0.69273*0.69300*0.69270
10/09/2007 14:05:00*0.69273*0.69263*0.69276*0.69260
10/09/2007 14:10:00*0.69263*0.69273*0.69293*0.69260
10/09/2007 14:15:00*0.69273*0.69283*0.69294*0.69270
10/09/2007 14:20:00*0.69283*0.69282*0.69291*0.69275
10/09/2007 14:25:00*0.69282*0.69280*0.69283*0.69271
10/09/2007 14:30:00*0.69280*0.69283*0.69284*0.69275
10/09/2007 14:35:00*0.69283*0.69276*0.69283*0.69270
10/09/2007 14:40:00*0.69276*0.69284*0.69300*0.69270
10/09/2007 14:45:00*0.69284*0.69295*0.69330*0.69283
10/09/2007 14:50:00*0.69295*0.69284*0.69314*0.69279
10/09/2007 14:55:00*0.69284*0.69280*0.69290*0.69272
10/09/2007 15:00:00*0.69280*0.69280*0.69290*0.69280
10/09/2007 15:05:00*0.69280*0.69270*0.69285*0.69270
10/09/2007 15:10:00*0.69270*0.69240*0.69270*0.69232
10/09/2007 15:15:00*0.69240*0.69240*0.69248*0.69230
10/09/2007 15:20:00*0.69240*0.69220*0.69250*0.69220
10/09/2007 15:25:00*0.69220*0.69220*0.69230*0.69217
10/09/2007 15:30:00*0.69220*0.69232*0.69233*0.69220
10/09/2007 15:35:00*0.69232*0.69239*0.69243*0.69230
10/09/2007 15:40:00*0.69239*0.69240*0.69254*0.69239
10/09/2007 15:45:00*0.69240*0.69230*0.69250*0.69210
10/09/2007 15:50:00*0.69230*0.69233*0.69237*0.69230
10/09/2007 15:55:00*0.69233*0.69230*0.69233*0.69230
10/09/2007 16:00:00*0.69230*0.69200*0.69230*0.69200
10/09/2007 16:05:00*0.69200*0.69209*0.69221*0.69200
10/09/2007 16:10:00*0.69209*0.69211*0.69213*0.69190
10/09/2007 16:15:00*0.69211*0.69206*0.69212*0.69200
10/09/2007 16:20:00*0.69206*0.69206*0.69213*0.69200
10/09/2007 16:25:00*0.69206*0.69211*0.69213*0.69200
10/09/2007 16:30:00*0.69211*0.69210*0.69221*0.69200
10/09/2007 16:35:00*0.69210*0.69218*0.69224*0.69200
10/09/2007 16:40:00*0.69218*0.69210*0.69221*0.69200
10/09/2007 16:45:00*0.69210*0.69211*0.69216*0.69200
10/09/2007 16:50:00*0.69211*0.69223*0.69229*0.69210
10/09/2007 16:55:00*0.69223*0.69210*0.69230*0.69200
10/09/2007 17:00:00*0.69210*0.69210*0.69210*0.69200
