10/07/2007 17:05:00*0.69233*0.69230*0.69233*0.69230
10/07/2007 17:10:00*0.69252*0.69243*0.69255*0.69235
10/07/2007 17:15:00*0.69230*0.69230*0.69234*0.69230
10/07/2007 17:20:00*0.69250*0.69252*0.69255*0.69235
10/07/2007 17:25:00*0.69230*0.69240*0.69241*0.69230
10/07/2007 17:30:00*0.69240*0.69260*0.69260*0.69240
10/07/2007 17:35:00*0.69260*0.69260*0.69270*0.69253
10/07/2007 17:40:00*0.69260*0.69270*0.69270*0.69260
10/07/2007 17:45:00*0.69270*0.69273*0.69280*0.69270
10/07/2007 17:50:00*0.69273*0.69300*0.69300*0.69273
10/07/2007 17:55:00*0.69300*0.69300*0.69300*0.69290
10/07/2007 18:00:00*0.69300*0.69300*0.69300*0.69290
10/07/2007 18:05:00*0.69300*0.69292*0.69300*0.69292
10/07/2007 18:10:00*0.69292*0.69286*0.69293*0.69286
10/07/2007 18:15:00*0.69286*0.69274*0.69289*0.69274
10/07/2007 18:20:00*0.69274*0.69275*0.69288*0.69272
10/07/2007 18:25:00*0.69275*0.69272*0.69285*0.69267
10/07/2007 18:30:00*0.69272*0.69261*0.69274*0.69257
10/07/2007 18:35:00*0.69261*0.69266*0.69266*0.69259
10/07/2007 18:40:00*0.69266*0.69264*0.69266*0.69259
10/07/2007 18:45:00*0.69264*0.69263*0.69266*0.69261
10/07/2007 18:50:00*0.69263*0.69283*0.69284*0.69263
10/07/2007 18:55:00*0.69283*0.69274*0.69289*0.69274
10/07/2007 19:00:00*0.69274*0.69272*0.69276*0.69270
10/07/2007 19:05:00*0.69272*0.69271*0.69272*0.69267
10/07/2007 19:10:00*0.69271*0.69275*0.69288*0.69270
10/07/2007 19:15:00*0.69275*0.69272*0.69277*0.69270
10/07/2007 19:20:00*0.69272*0.69277*0.69277*0.69271
10/07/2007 19:25:00*0.69277*0.69282*0.69282*0.69277
10/07/2007 19:30:00*0.69282*0.69270*0.69284*0.69260
10/07/2007 19:35:00*0.69270*0.69270*0.69275*0.69264
10/07/2007 19:40:00*0.69270*0.69270*0.69270*0.69250
10/07/2007 19:45:00*0.69270*0.69273*0.69280*0.69260
10/07/2007 19:50:00*0.69273*0.69276*0.69278*0.69270
10/07/2007 19:55:00*0.69276*0.69270*0.69282*0.69270
10/07/2007 20:00:00*0.69270*0.69240*0.69271*0.69240
10/07/2007 20:05:00*0.69240*0.69250*0.69250*0.69240
10/07/2007 20:10:00*0.69275*0.69265*0.69285*0.69245
10/07/2007 20:15:00*0.69250*0.69230*0.69260*0.69230
10/07/2007 20:20:00*0.69230*0.69240*0.69250*0.69220
10/07/2007 20:25:00*0.69240*0.69250*0.69260*0.69240
10/07/2007 20:30:00*0.69250*0.69240*0.69260*0.69240
10/07/2007 20:35:00*0.69240*0.69270*0.69270*0.69240
10/07/2007 20:40:00*0.69270*0.69250*0.69270*0.69250
10/07/2007 20:45:00*0.69250*0.69260*0.69260*0.69250
10/07/2007 20:50:00*0.69260*0.69250*0.69260*0.69250
10/07/2007 20:55:00*0.69250*0.69240*0.69260*0.69240
10/07/2007 21:00:00*0.69240*0.69250*0.69260*0.69240
10/07/2007 21:05:00*0.69250*0.69250*0.69260*0.69240
10/07/2007 21:10:00*0.69250*0.69240*0.69250*0.69230
10/07/2007 21:15:00*0.69258*0.69275*0.69285*0.69235
10/07/2007 21:20:00*0.69240*0.69250*0.69250*0.69240
10/07/2007 21:25:00*0.69250*0.69260*0.69260*0.69250
10/07/2007 21:30:00*0.69260*0.69260*0.69270*0.69250
10/07/2007 21:35:00*0.69285*0.69285*0.69295*0.69250
10/07/2007 21:40:00*0.69265*0.69260*0.69285*0.69250
10/07/2007 21:45:00*0.69253*0.69270*0.69285*0.69253
10/07/2007 21:50:00*0.69285*0.69285*0.69285*0.69255
10/07/2007 21:55:00*0.69260*0.69240*0.69260*0.69230
10/07/2007 22:00:00*0.69265*0.69260*0.69285*0.69225
10/07/2007 22:05:00*0.69250*0.69250*0.69285*0.69245
10/07/2007 22:10:00*0.69240*0.69230*0.69240*0.69230
10/07/2007 22:15:00*0.69230*0.69230*0.69231*0.69230
10/07/2007 22:20:00*0.69230*0.69230*0.69230*0.69220
10/07/2007 22:25:00*0.69230*0.69230*0.69230*0.69220
10/07/2007 22:30:00*0.69230*0.69200*0.69230*0.69200
10/07/2007 22:35:00*0.69232*0.69210*0.69255*0.69205
10/07/2007 22:40:00*0.69200*0.69200*0.69200*0.69190
10/07/2007 22:45:00*0.69199*0.69225*0.69235*0.69190
10/07/2007 22:50:00*0.69200*0.69203*0.69203*0.69200
10/07/2007 22:55:00*0.69203*0.69203*0.69203*0.69201
10/07/2007 23:00:00*0.69203*0.69202*0.69210*0.69201
10/07/2007 23:05:00*0.69202*0.69210*0.69210*0.69202
10/07/2007 23:10:00*0.69210*0.69203*0.69210*0.69203
10/07/2007 23:15:00*0.69203*0.69220*0.69220*0.69203
10/07/2007 23:20:00*0.69220*0.69210*0.69220*0.69210
10/07/2007 23:25:00*0.69210*0.69210*0.69212*0.69210
10/07/2007 23:30:00*0.69210*0.69210*0.69220*0.69210
10/07/2007 23:35:00*0.69210*0.69200*0.69230*0.69200
10/07/2007 23:40:00*0.69200*0.69210*0.69210*0.69200
10/07/2007 23:45:00*0.69210*0.69210*0.69210*0.69200
10/07/2007 23:50:00*0.69210*0.69200*0.69210*0.69200
10/07/2007 23:55:00*0.69225*0.69205*0.69245*0.69205
10/08/2007 00:00:00*0.69215*0.69235*0.69235*0.69205
10/08/2007 00:05:00*0.69211*0.69215*0.69245*0.69195
10/08/2007 00:10:00*0.69220*0.69225*0.69235*0.69195
10/08/2007 00:15:00*0.69201*0.69205*0.69225*0.69195
10/08/2007 00:20:00*0.69210*0.69235*0.69235*0.69190
10/08/2007 00:25:00*0.69200*0.69201*0.69202*0.69200
10/08/2007 00:30:00*0.69235*0.69216*0.69245*0.69210
10/08/2007 00:35:00*0.69201*0.69210*0.69210*0.69201
10/08/2007 00:40:00*0.69210*0.69210*0.69210*0.69201
10/08/2007 00:45:00*0.69210*0.69213*0.69220*0.69203
10/08/2007 00:50:00*0.69213*0.69211*0.69213*0.69211
10/08/2007 00:55:00*0.69211*0.69212*0.69214*0.69211
10/08/2007 01:00:00*0.69212*0.69220*0.69220*0.69212
10/08/2007 01:05:00*0.69220*0.69240*0.69250*0.69220
10/08/2007 01:10:00*0.69240*0.69240*0.69240*0.69230
10/08/2007 01:15:00*0.69240*0.69240*0.69260*0.69230
10/08/2007 01:20:00*0.69240*0.69240*0.69240*0.69230
10/08/2007 01:25:00*0.69240*0.69230*0.69240*0.69230
10/08/2007 01:30:00*0.69230*0.69250*0.69260*0.69230
10/08/2007 01:35:00*0.69250*0.69260*0.69260*0.69250
10/08/2007 01:40:00*0.69260*0.69260*0.69260*0.69240
10/08/2007 01:45:00*0.69260*0.69260*0.69270*0.69250
10/08/2007 01:50:00*0.69260*0.69260*0.69270*0.69240
10/08/2007 01:55:00*0.69260*0.69260*0.69280*0.69260
10/08/2007 02:00:00*0.69260*0.69240*0.69260*0.69230
10/08/2007 02:05:00*0.69240*0.69230*0.69240*0.69210
10/08/2007 02:10:00*0.69230*0.69200*0.69230*0.69200
10/08/2007 02:15:00*0.69200*0.69181*0.69200*0.69170
10/08/2007 02:20:00*0.69181*0.69170*0.69183*0.69170
10/08/2007 02:25:00*0.69170*0.69181*0.69181*0.69170
10/08/2007 02:30:00*0.69181*0.69177*0.69190*0.69172
10/08/2007 02:35:00*0.69177*0.69160*0.69177*0.69144
10/08/2007 02:40:00*0.69160*0.69190*0.69194*0.69160
10/08/2007 02:45:00*0.69190*0.69194*0.69196*0.69180
10/08/2007 02:50:00*0.69194*0.69160*0.69199*0.69160
10/08/2007 02:55:00*0.69160*0.69172*0.69179*0.69160
10/08/2007 03:00:00*0.69172*0.69172*0.69176*0.69163
10/08/2007 03:05:00*0.69172*0.69180*0.69190*0.69165
10/08/2007 03:10:00*0.69180*0.69171*0.69180*0.69167
10/08/2007 03:15:00*0.69171*0.69185*0.69190*0.69171
10/08/2007 03:20:00*0.69185*0.69178*0.69190*0.69171
10/08/2007 03:25:00*0.69178*0.69191*0.69200*0.69171
10/08/2007 03:30:00*0.69191*0.69210*0.69215*0.69185
10/08/2007 03:35:00*0.69210*0.69211*0.69236*0.69210
10/08/2007 03:40:00*0.69211*0.69174*0.69220*0.69165
10/08/2007 03:45:00*0.69174*0.69192*0.69192*0.69163
10/08/2007 03:50:00*0.69192*0.69208*0.69212*0.69186
10/08/2007 03:55:00*0.69208*0.69211*0.69212*0.69200
10/08/2007 04:00:00*0.69211*0.69220*0.69230*0.69201
10/08/2007 04:05:00*0.69220*0.69200*0.69220*0.69200
10/08/2007 04:10:00*0.69200*0.69250*0.69250*0.69200
10/08/2007 04:15:00*0.69250*0.69233*0.69251*0.69230
10/08/2007 04:20:00*0.69233*0.69231*0.69242*0.69215
10/08/2007 04:25:00*0.69231*0.69238*0.69253*0.69224
10/08/2007 04:30:00*0.69238*0.69230*0.69260*0.69222
10/08/2007 04:35:00*0.69230*0.69200*0.69230*0.69200
10/08/2007 04:40:00*0.69200*0.69200*0.69207*0.69193
10/08/2007 04:45:00*0.69200*0.69171*0.69200*0.69170
10/08/2007 04:50:00*0.69171*0.69161*0.69171*0.69150
10/08/2007 04:55:00*0.69161*0.69180*0.69190*0.69160
10/08/2007 05:00:00*0.69180*0.69170*0.69190*0.69162
10/08/2007 05:05:00*0.69170*0.69173*0.69190*0.69170
10/08/2007 05:10:00*0.69173*0.69181*0.69181*0.69166
10/08/2007 05:15:00*0.69181*0.69174*0.69190*0.69167
10/08/2007 05:20:00*0.69174*0.69167*0.69174*0.69162
10/08/2007 05:25:00*0.69167*0.69161*0.69173*0.69161
10/08/2007 05:30:00*0.69161*0.69160*0.69168*0.69160
10/08/2007 05:35:00*0.69160*0.69175*0.69180*0.69160
10/08/2007 05:40:00*0.69175*0.69190*0.69190*0.69175
10/08/2007 05:45:00*0.69190*0.69183*0.69190*0.69174
10/08/2007 05:50:00*0.69183*0.69190*0.69190*0.69172
10/08/2007 05:55:00*0.69190*0.69169*0.69190*0.69161
10/08/2007 06:00:00*0.69169*0.69160*0.69174*0.69150
10/08/2007 06:05:00*0.69160*0.69160*0.69161*0.69146
10/08/2007 06:10:00*0.69160*0.69140*0.69160*0.69132
10/08/2007 06:15:00*0.69140*0.69141*0.69143*0.69133
10/08/2007 06:20:00*0.69141*0.69140*0.69145*0.69135
10/08/2007 06:25:00*0.69140*0.69132*0.69148*0.69120
10/08/2007 06:30:00*0.69132*0.69142*0.69148*0.69132
10/08/2007 06:35:00*0.69142*0.69160*0.69170*0.69142
10/08/2007 06:40:00*0.69160*0.69142*0.69160*0.69142
10/08/2007 06:45:00*0.69142*0.69130*0.69143*0.69130
10/08/2007 06:50:00*0.69130*0.69130*0.69142*0.69130
10/08/2007 06:55:00*0.69130*0.69130*0.69133*0.69130
10/08/2007 07:00:00*0.69130*0.69112*0.69130*0.69106
10/08/2007 07:05:00*0.69112*0.69080*0.69114*0.69071
10/08/2007 07:10:00*0.69080*0.69102*0.69130*0.69080
10/08/2007 07:15:00*0.69102*0.69090*0.69104*0.69090
10/08/2007 07:20:00*0.69090*0.69090*0.69090*0.69081
10/08/2007 07:25:00*0.69090*0.69095*0.69098*0.69081
10/08/2007 07:30:00*0.69095*0.69108*0.69110*0.69090
10/08/2007 07:35:00*0.69108*0.69112*0.69130*0.69106
10/08/2007 07:40:00*0.69112*0.69110*0.69120*0.69110
10/08/2007 07:45:00*0.69110*0.69104*0.69120*0.69100
10/08/2007 07:50:00*0.69104*0.69103*0.69120*0.69091
10/08/2007 07:55:00*0.69103*0.69120*0.69120*0.69103
10/08/2007 08:00:00*0.69120*0.69120*0.69120*0.69105
10/08/2007 08:05:00*0.69120*0.69110*0.69120*0.69105
10/08/2007 08:10:00*0.69110*0.69120*0.69120*0.69102
10/08/2007 08:15:00*0.69120*0.69120*0.69130*0.69110
10/08/2007 08:20:00*0.69118*0.69123*0.69155*0.69105
10/08/2007 08:25:00*0.69120*0.69102*0.69120*0.69100
10/08/2007 08:30:00*0.69102*0.69120*0.69120*0.69102
10/08/2007 08:35:00*0.69120*0.69130*0.69130*0.69120
10/08/2007 08:40:00*0.69130*0.69130*0.69132*0.69124
10/08/2007 08:45:00*0.69130*0.69110*0.69130*0.69110
10/08/2007 08:50:00*0.69110*0.69080*0.69110*0.69080
10/08/2007 08:55:00*0.69080*0.69070*0.69080*0.69070
10/08/2007 09:00:00*0.69070*0.69062*0.69080*0.69060
10/08/2007 09:05:00*0.69062*0.69063*0.69071*0.69060
10/08/2007 09:10:00*0.69063*0.69080*0.69082*0.69063
10/08/2007 09:15:00*0.69080*0.69082*0.69086*0.69056
10/08/2007 09:20:00*0.69082*0.69098*0.69103*0.69082
10/08/2007 09:25:00*0.69098*0.69103*0.69110*0.69093
10/08/2007 09:30:00*0.69103*0.69113*0.69120*0.69102
10/08/2007 09:35:00*0.69113*0.69082*0.69113*0.69082
10/08/2007 09:40:00*0.69082*0.69081*0.69093*0.69080
10/08/2007 09:45:00*0.69081*0.69080*0.69090*0.69070
10/08/2007 09:50:00*0.69080*0.69050*0.69080*0.69037
10/08/2007 09:55:00*0.69050*0.69060*0.69060*0.69034
10/08/2007 10:00:00*0.69060*0.69065*0.69085*0.69030
10/08/2007 10:05:00*0.69085*0.69085*0.69095*0.69055
10/08/2007 10:10:00*0.69060*0.69061*0.69062*0.69043
10/08/2007 10:15:00*0.69061*0.69080*0.69080*0.69060
10/08/2007 10:20:00*0.69080*0.69070*0.69080*0.69066
10/08/2007 10:25:00*0.69070*0.69090*0.69091*0.69070
10/08/2007 10:30:00*0.69090*0.69080*0.69090*0.69080
10/08/2007 10:35:00*0.69080*0.69082*0.69090*0.69070
10/08/2007 10:40:00*0.69082*0.69086*0.69096*0.69080
10/08/2007 10:45:00*0.69086*0.69060*0.69090*0.69060
10/08/2007 10:50:00*0.69060*0.69050*0.69063*0.69040
10/08/2007 10:55:00*0.69050*0.69030*0.69051*0.69026
10/08/2007 11:00:00*0.69030*0.69021*0.69032*0.69020
10/08/2007 11:05:00*0.69021*0.69010*0.69026*0.69000
10/08/2007 11:10:00*0.69010*0.69020*0.69033*0.69010
10/08/2007 11:15:00*0.69020*0.69026*0.69030*0.69020
10/08/2007 11:20:00*0.69026*0.69033*0.69037*0.69024
10/08/2007 11:25:00*0.69033*0.69031*0.69040*0.69030
10/08/2007 11:30:00*0.69031*0.69040*0.69050*0.69030
10/08/2007 11:35:00*0.69040*0.69033*0.69041*0.69030
10/08/2007 11:40:00*0.69033*0.69022*0.69035*0.69020
10/08/2007 11:45:00*0.69022*0.69034*0.69044*0.69020
10/08/2007 11:50:00*0.69034*0.69050*0.69050*0.69031
10/08/2007 11:55:00*0.69050*0.69026*0.69050*0.69025
10/08/2007 12:00:00*0.69026*0.69030*0.69032*0.69020
10/08/2007 12:05:00*0.69030*0.69033*0.69040*0.69030
10/08/2007 12:10:00*0.69033*0.69020*0.69034*0.69020
10/08/2007 12:15:00*0.69020*0.69039*0.69039*0.69020
10/08/2007 12:20:00*0.69039*0.69030*0.69041*0.69030
10/08/2007 12:25:00*0.69030*0.69026*0.69032*0.69022
10/08/2007 12:30:00*0.69026*0.69010*0.69026*0.69010
10/08/2007 12:35:00*0.69010*0.69020*0.69022*0.69010
10/08/2007 12:40:00*0.69020*0.69010*0.69020*0.69010
10/08/2007 12:45:00*0.69010*0.69010*0.69020*0.69010
10/08/2007 12:50:00*0.69010*0.69020*0.69020*0.69010
10/08/2007 12:55:00*0.69020*0.69021*0.69022*0.69020
10/08/2007 13:00:00*0.69021*0.69020*0.69024*0.69020
10/08/2007 13:05:00*0.69020*0.69020*0.69023*0.69020
10/08/2007 13:10:00*0.69020*0.69033*0.69033*0.69020
10/08/2007 13:15:00*0.69033*0.69050*0.69050*0.69020
10/08/2007 13:20:00*0.69050*0.69040*0.69060*0.69040
10/08/2007 13:25:00*0.69040*0.69035*0.69050*0.69030
10/08/2007 13:30:00*0.69035*0.69035*0.69040*0.69030
10/08/2007 13:35:00*0.69035*0.69025*0.69035*0.69023
10/08/2007 13:40:00*0.69025*0.69050*0.69050*0.69025
10/08/2007 13:45:00*0.69050*0.69044*0.69050*0.69035
10/08/2007 13:50:00*0.69044*0.69044*0.69050*0.69037
10/08/2007 13:55:00*0.69044*0.69025*0.69044*0.69025
10/08/2007 14:00:00*0.69025*0.69022*0.69030*0.69020
10/08/2007 14:05:00*0.69022*0.69020*0.69022*0.69012
10/08/2007 14:10:00*0.69020*0.69002*0.69020*0.69002
10/08/2007 14:15:00*0.69002*0.69001*0.69012*0.69000
10/08/2007 14:20:00*0.69001*0.69000*0.69002*0.69000
10/08/2007 14:25:00*0.69000*0.69000*0.69002*0.69000
10/08/2007 14:30:00*0.69000*0.68990*0.69000*0.68990
10/08/2007 14:35:00*0.68990*0.69010*0.69010*0.68990
10/08/2007 14:40:00*0.69010*0.69010*0.69011*0.69003
10/08/2007 14:45:00*0.69010*0.69022*0.69022*0.69010
10/08/2007 14:50:00*0.69022*0.69020*0.69022*0.69020
10/08/2007 14:55:00*0.69020*0.69023*0.69025*0.69020
10/08/2007 15:00:00*0.69045*0.69030*0.69055*0.69015
10/08/2007 15:05:00*0.69036*0.69020*0.69055*0.69010
10/08/2007 15:10:00*0.69030*0.69045*0.69045*0.69015
10/08/2007 15:15:00*0.69016*0.69045*0.69055*0.69010
10/08/2007 15:20:00*0.69020*0.69021*0.69021*0.69020
10/08/2007 15:25:00*0.69021*0.69013*0.69022*0.69013
10/08/2007 15:30:00*0.69013*0.68995*0.69014*0.68994
10/08/2007 15:35:00*0.68995*0.68987*0.69001*0.68980
10/08/2007 15:40:00*0.68987*0.68983*0.68990*0.68980
10/08/2007 15:45:00*0.68983*0.68980*0.68983*0.68980
10/08/2007 15:50:00*0.68980*0.68986*0.68987*0.68980
10/08/2007 15:55:00*0.68986*0.68980*0.68988*0.68980
10/08/2007 16:00:00*0.68980*0.68981*0.68986*0.68976
10/08/2007 16:05:00*0.68981*0.68991*0.68991*0.68970
10/08/2007 16:10:00*0.68991*0.69000*0.69000*0.68980
10/08/2007 16:15:00*0.69000*0.69004*0.69004*0.68999
10/08/2007 16:20:00*0.69004*0.69012*0.69012*0.69002
10/08/2007 16:25:00*0.69012*0.69007*0.69012*0.69006
10/08/2007 16:30:00*0.69007*0.69004*0.69008*0.68999
10/08/2007 16:35:00*0.69004*0.69002*0.69018*0.68996
10/08/2007 16:40:00*0.69002*0.68995*0.69005*0.68995
10/08/2007 16:45:00*0.68995*0.68996*0.68997*0.68993
10/08/2007 16:50:00*0.68996*0.68987*0.69001*0.68984
10/08/2007 16:55:00*0.68987*0.68980*0.68989*0.68980
10/08/2007 17:00:00*0.69025*0.69000*0.69025*0.68985
