10/07/2007 14:05:00*0.69223*0.69223*0.69223*0.69210
10/07/2007 14:10:00*0.69223*0.69223*0.69223*0.69223
10/07/2007 14:15:00*0.69223*0.69223*0.69223*0.69223
10/07/2007 14:20:00*0.69223*0.69223*0.69223*0.69223
10/07/2007 14:25:00*0.69223*0.69223*0.69223*0.69223
10/07/2007 14:30:00*0.69223*0.69223*0.69223*0.69223
10/07/2007 14:35:00*0.69223*0.69180*0.69223*0.69180
10/07/2007 14:40:00*0.69184*0.69208*0.69210*0.69180
10/07/2007 14:45:00*0.69208*0.69206*0.69208*0.69206
10/07/2007 14:50:00*0.69290*0.69203*0.69290*0.69192
10/07/2007 14:55:00*0.69189*0.69225*0.69270*0.69155
10/07/2007 15:00:00*0.69235*0.69250*0.69264*0.69225
10/07/2007 15:05:00*0.69235*0.69228*0.69250*0.69228
10/07/2007 15:10:00*0.69228*0.69215*0.69240*0.69215
10/07/2007 15:15:00*0.69226*0.69213*0.69241*0.69205
10/07/2007 15:20:00*0.69226*0.69260*0.69260*0.69205
10/07/2007 15:25:00*0.69226*0.69225*0.69260*0.69225
10/07/2007 15:30:00*0.69225*0.69220*0.69233*0.69220
10/07/2007 15:35:00*0.69236*0.69235*0.69236*0.69220
10/07/2007 15:40:00*0.69235*0.69250*0.69250*0.69235
10/07/2007 15:45:00*0.69250*0.69253*0.69253*0.69225
10/07/2007 15:50:00*0.69238*0.69248*0.69253*0.69238
10/07/2007 15:55:00*0.69218*0.69220*0.69220*0.69218
10/07/2007 16:00:00*0.69220*0.69230*0.69230*0.69220
10/07/2007 16:05:00*0.69230*0.69240*0.69240*0.69230
10/07/2007 16:10:00*0.69240*0.69240*0.69250*0.69230
10/07/2007 16:15:00*0.69240*0.69260*0.69270*0.69240
10/07/2007 16:20:00*0.69260*0.69260*0.69270*0.69250
10/07/2007 16:25:00*0.69260*0.69250*0.69260*0.69250
10/07/2007 16:30:00*0.69250*0.69260*0.69260*0.69230
10/07/2007 16:35:00*0.69260*0.69250*0.69260*0.69240
10/07/2007 16:40:00*0.69250*0.69240*0.69250*0.69230
10/07/2007 16:45:00*0.69240*0.69235*0.69243*0.69230
10/07/2007 16:50:00*0.69235*0.69236*0.69238*0.69233
10/07/2007 16:55:00*0.69236*0.69239*0.69243*0.69230
10/07/2007 17:00:00*0.69239*0.69233*0.69239*0.69229
