10/04/2007 17:05:00*0.69357*0.69350*0.69370*0.69340
10/04/2007 17:10:00*0.69340*0.69290*0.69340*0.69280
10/04/2007 17:15:00*0.69290*0.69290*0.69300*0.69270
10/04/2007 17:20:00*0.69290*0.69300*0.69310*0.69290
10/04/2007 17:25:00*0.69300*0.69300*0.69300*0.69290
10/04/2007 17:30:00*0.69300*0.69310*0.69310*0.69300
10/04/2007 17:35:00*0.69310*0.69311*0.69311*0.69305
10/04/2007 17:40:00*0.69311*0.69310*0.69311*0.69300
10/04/2007 17:45:00*0.69310*0.69320*0.69320*0.69308
10/04/2007 17:50:00*0.69320*0.69320*0.69322*0.69310
10/04/2007 17:55:00*0.69320*0.69326*0.69330*0.69310
10/04/2007 18:00:00*0.69326*0.69323*0.69329*0.69320
10/04/2007 18:05:00*0.69323*0.69315*0.69323*0.69310
10/04/2007 18:10:00*0.69315*0.69315*0.69317*0.69310
10/04/2007 18:15:00*0.69315*0.69315*0.69315*0.69308
10/04/2007 18:20:00*0.69315*0.69317*0.69317*0.69314
10/04/2007 18:25:00*0.69317*0.69318*0.69325*0.69310
10/04/2007 18:30:00*0.69318*0.69309*0.69318*0.69307
10/04/2007 18:35:00*0.69309*0.69312*0.69312*0.69300
10/04/2007 18:40:00*0.69312*0.69316*0.69321*0.69309
10/04/2007 18:45:00*0.69316*0.69323*0.69324*0.69315
10/04/2007 18:50:00*0.69323*0.69322*0.69326*0.69321
10/04/2007 18:55:00*0.69322*0.69325*0.69325*0.69322
10/04/2007 19:00:00*0.69325*0.69316*0.69328*0.69313
10/04/2007 19:05:00*0.69316*0.69319*0.69321*0.69316
10/04/2007 19:10:00*0.69319*0.69305*0.69325*0.69300
10/04/2007 19:15:00*0.69305*0.69300*0.69305*0.69300
10/04/2007 19:20:00*0.69300*0.69293*0.69300*0.69292
10/04/2007 19:25:00*0.69293*0.69293*0.69300*0.69292
10/04/2007 19:30:00*0.69293*0.69295*0.69301*0.69286
10/04/2007 19:35:00*0.69295*0.69286*0.69296*0.69280
10/04/2007 19:40:00*0.69286*0.69297*0.69305*0.69284
10/04/2007 19:45:00*0.69297*0.69289*0.69300*0.69289
10/04/2007 19:50:00*0.69289*0.69300*0.69300*0.69286
10/04/2007 19:55:00*0.69300*0.69328*0.69330*0.69300
10/04/2007 20:00:00*0.69320*0.69343*0.69365*0.69310
10/04/2007 20:05:00*0.69345*0.69340*0.69365*0.69325
10/04/2007 20:10:00*0.69330*0.69312*0.69330*0.69310
10/04/2007 20:15:00*0.69312*0.69320*0.69320*0.69310
10/04/2007 20:20:00*0.69320*0.69315*0.69321*0.69312
10/04/2007 20:25:00*0.69315*0.69311*0.69316*0.69300
10/04/2007 20:30:00*0.69311*0.69311*0.69313*0.69311
10/04/2007 20:35:00*0.69311*0.69310*0.69316*0.69309
10/04/2007 20:40:00*0.69335*0.69345*0.69355*0.69315
10/04/2007 20:45:00*0.69330*0.69325*0.69355*0.69315
10/04/2007 20:50:00*0.69310*0.69300*0.69310*0.69300
10/04/2007 20:55:00*0.69300*0.69300*0.69310*0.69300
10/04/2007 21:00:00*0.69300*0.69310*0.69310*0.69300
10/04/2007 21:05:00*0.69310*0.69310*0.69310*0.69300
10/04/2007 21:10:00*0.69313*0.69325*0.69345*0.69300
10/04/2007 21:15:00*0.69310*0.69330*0.69330*0.69310
10/04/2007 21:20:00*0.69330*0.69330*0.69330*0.69316
10/04/2007 21:25:00*0.69343*0.69355*0.69365*0.69320
10/04/2007 21:30:00*0.69330*0.69320*0.69330*0.69310
10/04/2007 21:35:00*0.69320*0.69310*0.69320*0.69310
10/04/2007 21:40:00*0.69310*0.69290*0.69310*0.69290
10/04/2007 21:45:00*0.69290*0.69290*0.69300*0.69290
10/04/2007 21:50:00*0.69290*0.69300*0.69302*0.69290
10/04/2007 21:55:00*0.69304*0.69315*0.69335*0.69295
10/04/2007 22:00:00*0.69305*0.69315*0.69325*0.69300
10/04/2007 22:05:00*0.69300*0.69310*0.69310*0.69300
10/04/2007 22:10:00*0.69310*0.69330*0.69350*0.69310
10/04/2007 22:15:00*0.69330*0.69340*0.69350*0.69330
10/04/2007 22:20:00*0.69340*0.69330*0.69340*0.69330
10/04/2007 22:25:00*0.69330*0.69340*0.69340*0.69330
10/04/2007 22:30:00*0.69355*0.69340*0.69375*0.69335
10/04/2007 22:35:00*0.69340*0.69350*0.69350*0.69340
10/04/2007 22:40:00*0.69350*0.69350*0.69350*0.69340
10/04/2007 22:45:00*0.69350*0.69350*0.69350*0.69340
10/04/2007 22:50:00*0.69350*0.69340*0.69350*0.69340
10/04/2007 22:55:00*0.69357*0.69350*0.69385*0.69345
10/04/2007 23:00:00*0.69350*0.69340*0.69375*0.69330
10/04/2007 23:05:00*0.69343*0.69355*0.69365*0.69330
10/04/2007 23:10:00*0.69335*0.69340*0.69365*0.69330
10/04/2007 23:15:00*0.69330*0.69330*0.69330*0.69320
10/04/2007 23:20:00*0.69335*0.69355*0.69365*0.69325
10/04/2007 23:25:00*0.69330*0.69330*0.69330*0.69320
10/04/2007 23:30:00*0.69355*0.69345*0.69365*0.69325
10/04/2007 23:35:00*0.69330*0.69340*0.69340*0.69330
10/04/2007 23:40:00*0.69355*0.69350*0.69375*0.69335
10/04/2007 23:45:00*0.69344*0.69335*0.69375*0.69335
10/04/2007 23:50:00*0.69365*0.69350*0.69375*0.69335
10/04/2007 23:55:00*0.69344*0.69365*0.69385*0.69341
10/05/2007 00:00:00*0.69340*0.69340*0.69340*0.69332
10/05/2007 00:05:00*0.69340*0.69330*0.69340*0.69330
10/05/2007 00:10:00*0.69330*0.69330*0.69340*0.69330
10/05/2007 00:15:00*0.69330*0.69320*0.69330*0.69320
10/05/2007 00:20:00*0.69320*0.69330*0.69330*0.69320
10/05/2007 00:25:00*0.69330*0.69340*0.69340*0.69330
10/05/2007 00:30:00*0.69340*0.69340*0.69340*0.69330
10/05/2007 00:35:00*0.69340*0.69340*0.69340*0.69330
10/05/2007 00:40:00*0.69340*0.69340*0.69340*0.69330
10/05/2007 00:45:00*0.69340*0.69340*0.69350*0.69330
10/05/2007 00:50:00*0.69340*0.69340*0.69350*0.69340
10/05/2007 00:55:00*0.69340*0.69350*0.69350*0.69340
10/05/2007 01:00:00*0.69350*0.69360*0.69370*0.69350
10/05/2007 01:05:00*0.69360*0.69370*0.69370*0.69351
10/05/2007 01:10:00*0.69370*0.69360*0.69370*0.69352
10/05/2007 01:15:00*0.69360*0.69350*0.69360*0.69350
10/05/2007 01:20:00*0.69350*0.69350*0.69351*0.69341
10/05/2007 01:25:00*0.69350*0.69370*0.69370*0.69350
10/05/2007 01:30:00*0.69370*0.69410*0.69410*0.69370
10/05/2007 01:35:00*0.69410*0.69381*0.69410*0.69380
10/05/2007 01:40:00*0.69381*0.69370*0.69381*0.69370
10/05/2007 01:45:00*0.69370*0.69370*0.69380*0.69360
10/05/2007 01:50:00*0.69370*0.69341*0.69380*0.69341
10/05/2007 01:55:00*0.69341*0.69320*0.69350*0.69320
10/05/2007 02:00:00*0.69320*0.69320*0.69330*0.69310
10/05/2007 02:05:00*0.69320*0.69341*0.69370*0.69311
10/05/2007 02:10:00*0.69341*0.69360*0.69361*0.69340
10/05/2007 02:15:00*0.69360*0.69361*0.69363*0.69353
10/05/2007 02:20:00*0.69361*0.69371*0.69380*0.69359
10/05/2007 02:25:00*0.69371*0.69363*0.69390*0.69356
10/05/2007 02:30:00*0.69363*0.69330*0.69365*0.69330
10/05/2007 02:35:00*0.69330*0.69350*0.69350*0.69330
10/05/2007 02:40:00*0.69350*0.69371*0.69380*0.69350
10/05/2007 02:45:00*0.69371*0.69380*0.69393*0.69370
10/05/2007 02:50:00*0.69380*0.69370*0.69380*0.69360
10/05/2007 02:55:00*0.69370*0.69374*0.69380*0.69370
10/05/2007 03:00:00*0.69374*0.69416*0.69422*0.69371
10/05/2007 03:05:00*0.69416*0.69401*0.69420*0.69389
10/05/2007 03:10:00*0.69401*0.69397*0.69413*0.69380
10/05/2007 03:15:00*0.69397*0.69410*0.69422*0.69397
10/05/2007 03:20:00*0.69410*0.69392*0.69419*0.69386
10/05/2007 03:25:00*0.69392*0.69415*0.69424*0.69392
10/05/2007 03:30:00*0.69415*0.69396*0.69420*0.69390
10/05/2007 03:35:00*0.69396*0.69360*0.69397*0.69344
10/05/2007 03:40:00*0.69360*0.69357*0.69370*0.69350
10/05/2007 03:45:00*0.69357*0.69364*0.69364*0.69347
10/05/2007 03:50:00*0.69364*0.69370*0.69380*0.69364
10/05/2007 03:55:00*0.69370*0.69370*0.69380*0.69361
10/05/2007 04:00:00*0.69370*0.69370*0.69370*0.69352
10/05/2007 04:05:00*0.69370*0.69382*0.69382*0.69361
10/05/2007 04:10:00*0.69382*0.69370*0.69390*0.69370
10/05/2007 04:15:00*0.69370*0.69370*0.69380*0.69352
10/05/2007 04:20:00*0.69370*0.69370*0.69372*0.69360
10/05/2007 04:25:00*0.69370*0.69370*0.69372*0.69360
10/05/2007 04:30:00*0.69370*0.69330*0.69370*0.69330
10/05/2007 04:35:00*0.69330*0.69312*0.69330*0.69311
10/05/2007 04:40:00*0.69312*0.69300*0.69316*0.69300
10/05/2007 04:45:00*0.69300*0.69280*0.69310*0.69280
10/05/2007 04:50:00*0.69280*0.69277*0.69287*0.69265
10/05/2007 04:55:00*0.69277*0.69270*0.69288*0.69270
10/05/2007 05:00:00*0.69270*0.69282*0.69282*0.69256
10/05/2007 05:05:00*0.69282*0.69290*0.69302*0.69282
10/05/2007 05:10:00*0.69290*0.69274*0.69291*0.69273
10/05/2007 05:15:00*0.69274*0.69301*0.69312*0.69270
10/05/2007 05:20:00*0.69301*0.69290*0.69302*0.69280
10/05/2007 05:25:00*0.69290*0.69310*0.69313*0.69285
10/05/2007 05:30:00*0.69310*0.69294*0.69313*0.69292
10/05/2007 05:35:00*0.69294*0.69300*0.69310*0.69287
10/05/2007 05:40:00*0.69300*0.69300*0.69310*0.69300
10/05/2007 05:45:00*0.69300*0.69300*0.69300*0.69288
10/05/2007 05:50:00*0.69300*0.69340*0.69340*0.69292
10/05/2007 05:55:00*0.69340*0.69330*0.69340*0.69311
10/05/2007 06:00:00*0.69330*0.69314*0.69340*0.69314
10/05/2007 06:05:00*0.69314*0.69323*0.69330*0.69314
10/05/2007 06:10:00*0.69323*0.69319*0.69333*0.69310
10/05/2007 06:15:00*0.69319*0.69310*0.69323*0.69310
10/05/2007 06:20:00*0.69310*0.69310*0.69322*0.69289
10/05/2007 06:25:00*0.69310*0.69314*0.69319*0.69309
10/05/2007 06:30:00*0.69314*0.69282*0.69314*0.69282
10/05/2007 06:35:00*0.69282*0.69275*0.69284*0.69270
10/05/2007 06:40:00*0.69275*0.69253*0.69275*0.69251
10/05/2007 06:45:00*0.69253*0.69241*0.69260*0.69241
10/05/2007 06:50:00*0.69241*0.69236*0.69251*0.69220
10/05/2007 06:55:00*0.69236*0.69255*0.69255*0.69232
10/05/2007 07:00:00*0.69235*0.69260*0.69275*0.69230
10/05/2007 07:05:00*0.69255*0.69275*0.69305*0.69235
10/05/2007 07:10:00*0.69270*0.69238*0.69270*0.69236
10/05/2007 07:15:00*0.69238*0.69242*0.69249*0.69238
10/05/2007 07:20:00*0.69242*0.69253*0.69254*0.69237
10/05/2007 07:25:00*0.69253*0.69270*0.69282*0.69253
10/05/2007 07:30:00*0.69270*0.69290*0.69295*0.69267
10/05/2007 07:35:00*0.69290*0.69270*0.69290*0.69260
10/05/2007 07:40:00*0.69270*0.69270*0.69280*0.69260
10/05/2007 07:45:00*0.69270*0.69280*0.69282*0.69270
10/05/2007 07:50:00*0.69280*0.69280*0.69300*0.69272
10/05/2007 07:55:00*0.69280*0.69289*0.69294*0.69278
10/05/2007 08:00:00*0.69289*0.69288*0.69300*0.69281
10/05/2007 08:05:00*0.69288*0.69282*0.69288*0.69280
10/05/2007 08:10:00*0.69282*0.69281*0.69300*0.69270
10/05/2007 08:15:00*0.69281*0.69273*0.69293*0.69273
10/05/2007 08:20:00*0.69273*0.69304*0.69304*0.69270
10/05/2007 08:25:00*0.69304*0.69290*0.69317*0.69283
10/05/2007 08:30:00*0.69290*0.69190*0.69290*0.69180
10/05/2007 08:35:00*0.69190*0.69152*0.69190*0.69120
10/05/2007 08:40:00*0.69152*0.69131*0.69160*0.69129
10/05/2007 08:45:00*0.69131*0.69180*0.69202*0.69131
10/05/2007 08:50:00*0.69180*0.69180*0.69190*0.69160
10/05/2007 08:55:00*0.69180*0.69190*0.69200*0.69171
10/05/2007 09:00:00*0.69190*0.69190*0.69211*0.69175
10/05/2007 09:05:00*0.69190*0.69216*0.69221*0.69170
10/05/2007 09:10:00*0.69216*0.69190*0.69223*0.69190
10/05/2007 09:15:00*0.69190*0.69203*0.69214*0.69178
10/05/2007 09:20:00*0.69203*0.69220*0.69230*0.69200
10/05/2007 09:25:00*0.69220*0.69200*0.69226*0.69200
10/05/2007 09:30:00*0.69200*0.69251*0.69255*0.69200
10/05/2007 09:35:00*0.69251*0.69295*0.69328*0.69249
10/05/2007 09:40:00*0.69295*0.69274*0.69307*0.69260
10/05/2007 09:45:00*0.69274*0.69320*0.69342*0.69272
10/05/2007 09:50:00*0.69320*0.69283*0.69320*0.69280
10/05/2007 09:55:00*0.69283*0.69312*0.69312*0.69276
10/05/2007 10:00:00*0.69312*0.69315*0.69320*0.69300
10/05/2007 10:05:00*0.69315*0.69344*0.69348*0.69311
10/05/2007 10:10:00*0.69344*0.69349*0.69351*0.69320
10/05/2007 10:15:00*0.69349*0.69340*0.69370*0.69340
10/05/2007 10:20:00*0.69340*0.69342*0.69353*0.69332
10/05/2007 10:25:00*0.69342*0.69340*0.69352*0.69340
10/05/2007 10:30:00*0.69340*0.69310*0.69340*0.69310
10/05/2007 10:35:00*0.69310*0.69314*0.69321*0.69310
10/05/2007 10:40:00*0.69314*0.69300*0.69316*0.69294
10/05/2007 10:45:00*0.69300*0.69285*0.69310*0.69280
10/05/2007 10:50:00*0.69285*0.69276*0.69295*0.69270
10/05/2007 10:55:00*0.69276*0.69263*0.69279*0.69224
10/05/2007 11:00:00*0.69263*0.69300*0.69300*0.69261
10/05/2007 11:05:00*0.69300*0.69276*0.69300*0.69275
10/05/2007 11:10:00*0.69276*0.69270*0.69281*0.69260
10/05/2007 11:15:00*0.69270*0.69270*0.69279*0.69260
10/05/2007 11:20:00*0.69270*0.69260*0.69275*0.69260
10/05/2007 11:25:00*0.69260*0.69270*0.69270*0.69260
10/05/2007 11:30:00*0.69270*0.69270*0.69271*0.69260
10/05/2007 11:35:00*0.69270*0.69270*0.69277*0.69250
10/05/2007 11:40:00*0.69270*0.69262*0.69274*0.69260
10/05/2007 11:45:00*0.69262*0.69276*0.69280*0.69260
10/05/2007 11:50:00*0.69276*0.69253*0.69280*0.69245
10/05/2007 11:55:00*0.69253*0.69260*0.69264*0.69240
10/05/2007 12:00:00*0.69260*0.69240*0.69260*0.69230
10/05/2007 12:05:00*0.69240*0.69246*0.69251*0.69240
10/05/2007 12:10:00*0.69246*0.69270*0.69270*0.69243
10/05/2007 12:15:00*0.69270*0.69276*0.69282*0.69270
10/05/2007 12:20:00*0.69276*0.69284*0.69292*0.69273
10/05/2007 12:25:00*0.69284*0.69260*0.69284*0.69260
10/05/2007 12:30:00*0.69260*0.69260*0.69272*0.69259
10/05/2007 12:35:00*0.69260*0.69253*0.69260*0.69245
10/05/2007 12:40:00*0.69253*0.69260*0.69265*0.69250
10/05/2007 12:45:00*0.69260*0.69232*0.69260*0.69232
10/05/2007 12:50:00*0.69232*0.69230*0.69241*0.69230
10/05/2007 12:55:00*0.69230*0.69213*0.69231*0.69210
10/05/2007 13:00:00*0.69213*0.69210*0.69220*0.69202
10/05/2007 13:05:00*0.69210*0.69200*0.69220*0.69200
10/05/2007 13:10:00*0.69200*0.69210*0.69210*0.69200
10/05/2007 13:15:00*0.69210*0.69210*0.69211*0.69200
10/05/2007 13:20:00*0.69210*0.69203*0.69210*0.69203
10/05/2007 13:25:00*0.69203*0.69210*0.69210*0.69200
10/05/2007 13:30:00*0.69210*0.69220*0.69230*0.69210
10/05/2007 13:35:00*0.69220*0.69230*0.69230*0.69220
10/05/2007 13:40:00*0.69230*0.69220*0.69230*0.69213
10/05/2007 13:45:00*0.69220*0.69232*0.69235*0.69220
10/05/2007 13:50:00*0.69232*0.69242*0.69250*0.69232
10/05/2007 13:55:00*0.69242*0.69252*0.69252*0.69240
10/05/2007 14:00:00*0.69252*0.69250*0.69260*0.69248
10/05/2007 14:05:00*0.69250*0.69260*0.69260*0.69250
10/05/2007 14:10:00*0.69260*0.69264*0.69270*0.69260
10/05/2007 14:15:00*0.69264*0.69260*0.69264*0.69252
10/05/2007 14:20:00*0.69260*0.69247*0.69260*0.69245
10/05/2007 14:25:00*0.69247*0.69243*0.69250*0.69241
10/05/2007 14:30:00*0.69243*0.69260*0.69270*0.69243
10/05/2007 14:35:00*0.69260*0.69247*0.69260*0.69240
10/05/2007 14:40:00*0.69247*0.69244*0.69249*0.69238
10/05/2007 14:45:00*0.69244*0.69244*0.69249*0.69241
10/05/2007 14:50:00*0.69244*0.69255*0.69255*0.69243
10/05/2007 14:55:00*0.69255*0.69260*0.69260*0.69247
10/05/2007 15:00:00*0.69275*0.69265*0.69285*0.69245
10/05/2007 15:05:00*0.69260*0.69246*0.69260*0.69245
10/05/2007 15:10:00*0.69246*0.69251*0.69251*0.69241
10/05/2007 15:15:00*0.69251*0.69249*0.69254*0.69249
10/05/2007 15:20:00*0.69249*0.69230*0.69253*0.69230
10/05/2007 15:25:00*0.69230*0.69233*0.69236*0.69230
10/05/2007 15:30:00*0.69233*0.69234*0.69237*0.69232
10/05/2007 15:35:00*0.69234*0.69235*0.69238*0.69234
10/05/2007 15:40:00*0.69235*0.69235*0.69235*0.69232
10/05/2007 15:45:00*0.69235*0.69230*0.69235*0.69230
10/05/2007 15:50:00*0.69230*0.69230*0.69230*0.69220
10/05/2007 15:55:00*0.69230*0.69218*0.69230*0.69215
10/05/2007 16:00:00*0.69255*0.69230*0.69265*0.69215
10/05/2007 16:05:00*0.69223*0.69215*0.69245*0.69205
10/05/2007 16:10:00*0.69210*0.69220*0.69235*0.69205
10/05/2007 16:15:00*0.69223*0.69220*0.69235*0.69215
10/05/2007 16:20:00*0.69220*0.69220*0.69235*0.69215
10/05/2007 16:25:00*0.69226*0.69205*0.69235*0.69205
10/05/2007 16:30:00*0.69225*0.69230*0.69250*0.69205
10/05/2007 16:35:00*0.69225*0.69243*0.69250*0.69215
10/05/2007 16:40:00*0.69235*0.69235*0.69255*0.69225
10/05/2007 16:45:00*0.69243*0.69245*0.69255*0.69225
10/05/2007 16:50:00*0.69240*0.69240*0.69255*0.69235
10/05/2007 16:55:00*0.69245*0.69215*0.69250*0.69205
10/05/2007 17:00:00*0.69206*0.69210*0.69235*0.69195
