10/02/2007 17:05:00*0.69285*0.69335*0.69355*0.69285
10/02/2007 17:10:00*0.69345*0.69365*0.69365*0.69325
10/02/2007 17:15:00*0.69320*0.69320*0.69320*0.69310
10/02/2007 17:20:00*0.69320*0.69320*0.69320*0.69310
10/02/2007 17:25:00*0.69320*0.69310*0.69330*0.69310
10/02/2007 17:30:00*0.69310*0.69326*0.69328*0.69310
10/02/2007 17:35:00*0.69326*0.69323*0.69333*0.69314
10/02/2007 17:40:00*0.69323*0.69324*0.69326*0.69310
10/02/2007 17:45:00*0.69324*0.69324*0.69333*0.69318
10/02/2007 17:50:00*0.69324*0.69334*0.69346*0.69321
10/02/2007 17:55:00*0.69334*0.69333*0.69340*0.69330
10/02/2007 18:00:00*0.69333*0.69339*0.69342*0.69333
10/02/2007 18:05:00*0.69339*0.69340*0.69340*0.69333
10/02/2007 18:10:00*0.69340*0.69335*0.69340*0.69335
10/02/2007 18:15:00*0.69335*0.69327*0.69338*0.69324
10/02/2007 18:20:00*0.69327*0.69325*0.69327*0.69322
10/02/2007 18:25:00*0.69325*0.69370*0.69373*0.69325
10/02/2007 18:30:00*0.69370*0.69346*0.69370*0.69345
10/02/2007 18:35:00*0.69346*0.69358*0.69358*0.69345
10/02/2007 18:40:00*0.69358*0.69365*0.69370*0.69358
10/02/2007 18:45:00*0.69365*0.69372*0.69375*0.69365
10/02/2007 18:50:00*0.69372*0.69372*0.69376*0.69370
10/02/2007 18:55:00*0.69372*0.69365*0.69375*0.69365
10/02/2007 19:00:00*0.69365*0.69347*0.69365*0.69347
10/02/2007 19:05:00*0.69347*0.69347*0.69347*0.69342
10/02/2007 19:10:00*0.69347*0.69349*0.69349*0.69347
10/02/2007 19:15:00*0.69349*0.69345*0.69353*0.69340
10/02/2007 19:20:00*0.69345*0.69323*0.69350*0.69323
10/02/2007 19:25:00*0.69323*0.69332*0.69332*0.69323
10/02/2007 19:30:00*0.69332*0.69344*0.69346*0.69332
10/02/2007 19:35:00*0.69344*0.69340*0.69346*0.69331
10/02/2007 19:40:00*0.69340*0.69352*0.69352*0.69332
10/02/2007 19:45:00*0.69352*0.69348*0.69355*0.69343
10/02/2007 19:50:00*0.69348*0.69345*0.69355*0.69344
10/02/2007 19:55:00*0.69345*0.69347*0.69355*0.69342
10/02/2007 20:00:00*0.69347*0.69360*0.69360*0.69345
10/02/2007 20:05:00*0.69360*0.69350*0.69360*0.69350
10/02/2007 20:10:00*0.69350*0.69340*0.69353*0.69340
10/02/2007 20:15:00*0.69340*0.69330*0.69340*0.69330
10/02/2007 20:20:00*0.69330*0.69330*0.69340*0.69330
10/02/2007 20:25:00*0.69330*0.69313*0.69330*0.69310
10/02/2007 20:30:00*0.69313*0.69320*0.69330*0.69310
10/02/2007 20:35:00*0.69320*0.69312*0.69320*0.69311
10/02/2007 20:40:00*0.69312*0.69330*0.69330*0.69312
10/02/2007 20:45:00*0.69330*0.69340*0.69340*0.69320
10/02/2007 20:50:00*0.69340*0.69340*0.69340*0.69330
10/02/2007 20:55:00*0.69340*0.69340*0.69340*0.69330
10/02/2007 21:00:00*0.69340*0.69360*0.69360*0.69340
10/02/2007 21:05:00*0.69360*0.69350*0.69360*0.69340
10/02/2007 21:10:00*0.69350*0.69340*0.69350*0.69340
10/02/2007 21:15:00*0.69365*0.69375*0.69385*0.69338
10/02/2007 21:20:00*0.69340*0.69360*0.69380*0.69340
10/02/2007 21:25:00*0.69360*0.69370*0.69370*0.69350
10/02/2007 21:30:00*0.69370*0.69380*0.69382*0.69350
10/02/2007 21:35:00*0.69380*0.69380*0.69380*0.69370
10/02/2007 21:40:00*0.69380*0.69370*0.69380*0.69360
10/02/2007 21:45:00*0.69370*0.69380*0.69380*0.69370
10/02/2007 21:50:00*0.69380*0.69370*0.69380*0.69370
10/02/2007 21:55:00*0.69370*0.69380*0.69380*0.69370
10/02/2007 22:00:00*0.69380*0.69380*0.69384*0.69350
10/02/2007 22:05:00*0.69380*0.69370*0.69380*0.69370
10/02/2007 22:10:00*0.69370*0.69370*0.69380*0.69370
10/02/2007 22:15:00*0.69370*0.69360*0.69370*0.69354
10/02/2007 22:20:00*0.69360*0.69370*0.69370*0.69354
10/02/2007 22:25:00*0.69370*0.69370*0.69370*0.69363
10/02/2007 22:30:00*0.69370*0.69380*0.69380*0.69370
10/02/2007 22:35:00*0.69380*0.69385*0.69385*0.69380
10/02/2007 22:40:00*0.69385*0.69383*0.69390*0.69380
10/02/2007 22:45:00*0.69383*0.69380*0.69385*0.69380
10/02/2007 22:50:00*0.69380*0.69390*0.69394*0.69380
10/02/2007 22:55:00*0.69388*0.69380*0.69425*0.69380
10/02/2007 23:00:00*0.69398*0.69390*0.69425*0.69380
10/02/2007 23:05:00*0.69390*0.69387*0.69394*0.69384
10/02/2007 23:10:00*0.69387*0.69390*0.69392*0.69386
10/02/2007 23:15:00*0.69390*0.69390*0.69390*0.69380
10/02/2007 23:20:00*0.69390*0.69381*0.69400*0.69380
10/02/2007 23:25:00*0.69381*0.69380*0.69390*0.69380
10/02/2007 23:30:00*0.69395*0.69385*0.69425*0.69370
10/02/2007 23:35:00*0.69380*0.69390*0.69391*0.69380
10/02/2007 23:40:00*0.69390*0.69380*0.69390*0.69380
10/02/2007 23:45:00*0.69380*0.69383*0.69385*0.69380
10/02/2007 23:50:00*0.69383*0.69384*0.69391*0.69380
10/02/2007 23:55:00*0.69384*0.69391*0.69392*0.69380
10/03/2007 00:00:00*0.69391*0.69381*0.69391*0.69380
10/03/2007 00:05:00*0.69381*0.69380*0.69383*0.69379
10/03/2007 00:10:00*0.69380*0.69380*0.69381*0.69380
10/03/2007 00:15:00*0.69380*0.69380*0.69382*0.69380
10/03/2007 00:20:00*0.69380*0.69380*0.69382*0.69380
10/03/2007 00:25:00*0.69380*0.69400*0.69400*0.69380
10/03/2007 00:30:00*0.69400*0.69381*0.69400*0.69380
10/03/2007 00:35:00*0.69381*0.69380*0.69391*0.69380
10/03/2007 00:40:00*0.69380*0.69380*0.69382*0.69370
10/03/2007 00:45:00*0.69380*0.69370*0.69380*0.69357
10/03/2007 00:50:00*0.69370*0.69370*0.69380*0.69370
10/03/2007 00:55:00*0.69370*0.69354*0.69370*0.69350
10/03/2007 01:00:00*0.69354*0.69370*0.69380*0.69354
10/03/2007 01:05:00*0.69370*0.69343*0.69370*0.69340
10/03/2007 01:10:00*0.69343*0.69360*0.69360*0.69340
10/03/2007 01:15:00*0.69360*0.69347*0.69360*0.69340
10/03/2007 01:20:00*0.69347*0.69350*0.69360*0.69345
10/03/2007 01:25:00*0.69350*0.69370*0.69380*0.69350
10/03/2007 01:30:00*0.69370*0.69380*0.69380*0.69370
10/03/2007 01:35:00*0.69380*0.69370*0.69380*0.69370
10/03/2007 01:40:00*0.69370*0.69370*0.69380*0.69370
10/03/2007 01:45:00*0.69370*0.69390*0.69390*0.69370
10/03/2007 01:50:00*0.69390*0.69410*0.69440*0.69390
10/03/2007 01:55:00*0.69410*0.69411*0.69420*0.69391
10/03/2007 02:00:00*0.69411*0.69420*0.69430*0.69410
10/03/2007 02:05:00*0.69420*0.69433*0.69440*0.69420
10/03/2007 02:10:00*0.69433*0.69431*0.69444*0.69424
10/03/2007 02:15:00*0.69431*0.69420*0.69436*0.69415
10/03/2007 02:20:00*0.69420*0.69416*0.69424*0.69400
10/03/2007 02:25:00*0.69416*0.69428*0.69436*0.69416
10/03/2007 02:30:00*0.69428*0.69440*0.69440*0.69421
10/03/2007 02:35:00*0.69440*0.69412*0.69450*0.69410
10/03/2007 02:40:00*0.69412*0.69426*0.69430*0.69400
10/03/2007 02:45:00*0.69426*0.69454*0.69454*0.69426
10/03/2007 02:50:00*0.69454*0.69466*0.69470*0.69430
10/03/2007 02:55:00*0.69466*0.69453*0.69469*0.69450
10/03/2007 03:00:00*0.69453*0.69480*0.69490*0.69453
10/03/2007 03:05:00*0.69480*0.69470*0.69480*0.69465
10/03/2007 03:10:00*0.69470*0.69463*0.69470*0.69460
10/03/2007 03:15:00*0.69463*0.69465*0.69470*0.69450
10/03/2007 03:20:00*0.69465*0.69450*0.69480*0.69450
10/03/2007 03:25:00*0.69450*0.69440*0.69450*0.69431
10/03/2007 03:30:00*0.69440*0.69450*0.69450*0.69432
10/03/2007 03:35:00*0.69450*0.69480*0.69480*0.69450
10/03/2007 03:40:00*0.69480*0.69480*0.69480*0.69463
10/03/2007 03:45:00*0.69480*0.69470*0.69490*0.69462
10/03/2007 03:50:00*0.69470*0.69463*0.69480*0.69463
10/03/2007 03:55:00*0.69463*0.69460*0.69470*0.69460
10/03/2007 04:00:00*0.69460*0.69460*0.69464*0.69450
10/03/2007 04:05:00*0.69460*0.69467*0.69468*0.69456
10/03/2007 04:10:00*0.69467*0.69482*0.69502*0.69467
10/03/2007 04:15:00*0.69482*0.69504*0.69520*0.69482
10/03/2007 04:20:00*0.69504*0.69560*0.69578*0.69502
10/03/2007 04:25:00*0.69560*0.69560*0.69570*0.69550
10/03/2007 04:30:00*0.69560*0.69529*0.69585*0.69529
10/03/2007 04:35:00*0.69529*0.69542*0.69550*0.69529
10/03/2007 04:40:00*0.69542*0.69573*0.69590*0.69521
10/03/2007 04:45:00*0.69573*0.69606*0.69633*0.69571
10/03/2007 04:50:00*0.69606*0.69599*0.69606*0.69575
10/03/2007 04:55:00*0.69599*0.69560*0.69599*0.69560
10/03/2007 05:00:00*0.69560*0.69560*0.69574*0.69550
10/03/2007 05:05:00*0.69560*0.69560*0.69568*0.69550
10/03/2007 05:10:00*0.69560*0.69560*0.69575*0.69560
10/03/2007 05:15:00*0.69560*0.69570*0.69574*0.69560
10/03/2007 05:20:00*0.69570*0.69580*0.69590*0.69570
10/03/2007 05:25:00*0.69580*0.69581*0.69590*0.69560
10/03/2007 05:30:00*0.69581*0.69560*0.69582*0.69552
10/03/2007 05:35:00*0.69560*0.69563*0.69563*0.69530
10/03/2007 05:40:00*0.69563*0.69560*0.69571*0.69560
10/03/2007 05:45:00*0.69560*0.69544*0.69565*0.69543
10/03/2007 05:50:00*0.69544*0.69560*0.69564*0.69540
10/03/2007 05:55:00*0.69560*0.69550*0.69561*0.69550
10/03/2007 06:00:00*0.69550*0.69560*0.69560*0.69542
10/03/2007 06:05:00*0.69560*0.69550*0.69560*0.69535
10/03/2007 06:10:00*0.69550*0.69530*0.69560*0.69530
10/03/2007 06:15:00*0.69530*0.69510*0.69550*0.69510
10/03/2007 06:20:00*0.69510*0.69502*0.69520*0.69493
10/03/2007 06:25:00*0.69502*0.69516*0.69516*0.69495
10/03/2007 06:30:00*0.69516*0.69510*0.69520*0.69504
10/03/2007 06:35:00*0.69510*0.69493*0.69511*0.69493
10/03/2007 06:40:00*0.69493*0.69491*0.69510*0.69490
10/03/2007 06:45:00*0.69491*0.69522*0.69522*0.69490
10/03/2007 06:50:00*0.69522*0.69510*0.69523*0.69510
10/03/2007 06:55:00*0.69510*0.69520*0.69524*0.69510
10/03/2007 07:00:00*0.69520*0.69520*0.69523*0.69510
10/03/2007 07:05:00*0.69520*0.69524*0.69528*0.69510
10/03/2007 07:10:00*0.69524*0.69520*0.69532*0.69520
10/03/2007 07:15:00*0.69520*0.69520*0.69524*0.69520
10/03/2007 07:20:00*0.69520*0.69530*0.69530*0.69520
10/03/2007 07:25:00*0.69530*0.69525*0.69531*0.69525
10/03/2007 07:30:00*0.69525*0.69533*0.69534*0.69520
10/03/2007 07:35:00*0.69533*0.69546*0.69550*0.69532
10/03/2007 07:40:00*0.69546*0.69560*0.69567*0.69544
10/03/2007 07:45:00*0.69560*0.69550*0.69576*0.69540
10/03/2007 07:50:00*0.69550*0.69561*0.69564*0.69541
10/03/2007 07:55:00*0.69561*0.69571*0.69571*0.69550
10/03/2007 08:00:00*0.69571*0.69560*0.69573*0.69553
10/03/2007 08:05:00*0.69560*0.69550*0.69564*0.69550
10/03/2007 08:10:00*0.69550*0.69552*0.69563*0.69540
10/03/2007 08:15:00*0.69552*0.69540*0.69560*0.69534
10/03/2007 08:20:00*0.69540*0.69520*0.69550*0.69520
10/03/2007 08:25:00*0.69520*0.69527*0.69530*0.69520
10/03/2007 08:30:00*0.69527*0.69540*0.69543*0.69527
10/03/2007 08:35:00*0.69540*0.69550*0.69550*0.69536
10/03/2007 08:40:00*0.69550*0.69560*0.69560*0.69550
10/03/2007 08:45:00*0.69560*0.69540*0.69560*0.69534
10/03/2007 08:50:00*0.69540*0.69541*0.69550*0.69536
10/03/2007 08:55:00*0.69541*0.69534*0.69542*0.69524
10/03/2007 09:00:00*0.69534*0.69537*0.69537*0.69523
10/03/2007 09:05:00*0.69537*0.69550*0.69550*0.69525
10/03/2007 09:10:00*0.69550*0.69566*0.69573*0.69550
10/03/2007 09:15:00*0.69566*0.69570*0.69578*0.69563
10/03/2007 09:20:00*0.69570*0.69573*0.69582*0.69562
10/03/2007 09:25:00*0.69573*0.69560*0.69577*0.69550
10/03/2007 09:30:00*0.69560*0.69560*0.69560*0.69542
10/03/2007 09:35:00*0.69560*0.69580*0.69584*0.69552
10/03/2007 09:40:00*0.69580*0.69576*0.69590*0.69570
10/03/2007 09:45:00*0.69576*0.69560*0.69580*0.69550
10/03/2007 09:50:00*0.69560*0.69573*0.69576*0.69560
10/03/2007 09:55:00*0.69573*0.69530*0.69573*0.69530
10/03/2007 10:00:00*0.69530*0.69510*0.69540*0.69505
10/03/2007 10:05:00*0.69510*0.69520*0.69520*0.69480
10/03/2007 10:10:00*0.69520*0.69523*0.69529*0.69510
10/03/2007 10:15:00*0.69523*0.69490*0.69525*0.69480
10/03/2007 10:20:00*0.69490*0.69490*0.69493*0.69480
10/03/2007 10:25:00*0.69490*0.69480*0.69493*0.69470
10/03/2007 10:30:00*0.69480*0.69456*0.69480*0.69450
10/03/2007 10:35:00*0.69456*0.69457*0.69474*0.69450
10/03/2007 10:40:00*0.69457*0.69440*0.69457*0.69421
10/03/2007 10:45:00*0.69440*0.69454*0.69455*0.69430
10/03/2007 10:50:00*0.69454*0.69450*0.69462*0.69450
10/03/2007 10:55:00*0.69450*0.69440*0.69457*0.69433
10/03/2007 11:00:00*0.69440*0.69440*0.69453*0.69440
10/03/2007 11:05:00*0.69440*0.69430*0.69440*0.69415
10/03/2007 11:10:00*0.69430*0.69450*0.69450*0.69427
10/03/2007 11:15:00*0.69450*0.69440*0.69460*0.69431
10/03/2007 11:20:00*0.69440*0.69456*0.69456*0.69440
10/03/2007 11:25:00*0.69456*0.69430*0.69456*0.69420
10/03/2007 11:30:00*0.69430*0.69430*0.69440*0.69422
10/03/2007 11:35:00*0.69430*0.69432*0.69473*0.69426
10/03/2007 11:40:00*0.69432*0.69400*0.69440*0.69390
10/03/2007 11:45:00*0.69400*0.69394*0.69405*0.69385
10/03/2007 11:50:00*0.69394*0.69384*0.69398*0.69380
10/03/2007 11:55:00*0.69384*0.69389*0.69389*0.69380
10/03/2007 12:00:00*0.69389*0.69364*0.69389*0.69361
10/03/2007 12:05:00*0.69364*0.69370*0.69370*0.69348
10/03/2007 12:10:00*0.69370*0.69350*0.69380*0.69350
10/03/2007 12:15:00*0.69350*0.69370*0.69380*0.69350
10/03/2007 12:20:00*0.69370*0.69380*0.69380*0.69363
10/03/2007 12:25:00*0.69380*0.69380*0.69382*0.69370
10/03/2007 12:30:00*0.69380*0.69370*0.69380*0.69370
10/03/2007 12:35:00*0.69370*0.69370*0.69380*0.69370
10/03/2007 12:40:00*0.69370*0.69380*0.69380*0.69370
10/03/2007 12:45:00*0.69380*0.69373*0.69380*0.69370
10/03/2007 12:50:00*0.69373*0.69380*0.69380*0.69370
10/03/2007 12:55:00*0.69380*0.69380*0.69384*0.69372
10/03/2007 13:00:00*0.69380*0.69380*0.69380*0.69370
10/03/2007 13:05:00*0.69380*0.69370*0.69380*0.69370
10/03/2007 13:10:00*0.69370*0.69373*0.69380*0.69370
10/03/2007 13:15:00*0.69373*0.69370*0.69380*0.69370
10/03/2007 13:20:00*0.69370*0.69380*0.69380*0.69370
10/03/2007 13:25:00*0.69380*0.69380*0.69384*0.69370
10/03/2007 13:30:00*0.69380*0.69380*0.69383*0.69380
10/03/2007 13:35:00*0.69380*0.69390*0.69392*0.69380
10/03/2007 13:40:00*0.69390*0.69385*0.69392*0.69381
10/03/2007 13:45:00*0.69385*0.69384*0.69390*0.69380
10/03/2007 13:50:00*0.69384*0.69384*0.69390*0.69381
10/03/2007 13:55:00*0.69384*0.69410*0.69410*0.69382
10/03/2007 14:00:00*0.69410*0.69410*0.69414*0.69400
10/03/2007 14:05:00*0.69410*0.69395*0.69425*0.69391
10/03/2007 14:10:00*0.69395*0.69401*0.69404*0.69394
10/03/2007 14:15:00*0.69401*0.69420*0.69420*0.69401
10/03/2007 14:20:00*0.69420*0.69423*0.69431*0.69410
10/03/2007 14:25:00*0.69423*0.69433*0.69442*0.69420
10/03/2007 14:30:00*0.69433*0.69425*0.69440*0.69419
10/03/2007 14:35:00*0.69425*0.69415*0.69427*0.69414
10/03/2007 14:40:00*0.69415*0.69410*0.69415*0.69410
10/03/2007 14:45:00*0.69410*0.69410*0.69416*0.69410
10/03/2007 14:50:00*0.69410*0.69410*0.69412*0.69410
10/03/2007 14:55:00*0.69410*0.69411*0.69417*0.69400
10/03/2007 15:00:00*0.69411*0.69410*0.69415*0.69410
10/03/2007 15:05:00*0.69410*0.69395*0.69411*0.69391
10/03/2007 15:10:00*0.69395*0.69390*0.69395*0.69383
10/03/2007 15:15:00*0.69390*0.69388*0.69390*0.69380
10/03/2007 15:20:00*0.69388*0.69384*0.69391*0.69383
10/03/2007 15:25:00*0.69384*0.69400*0.69400*0.69384
10/03/2007 15:30:00*0.69400*0.69399*0.69406*0.69393
10/03/2007 15:35:00*0.69399*0.69380*0.69401*0.69380
10/03/2007 15:40:00*0.69380*0.69360*0.69380*0.69360
10/03/2007 15:45:00*0.69360*0.69370*0.69370*0.69360
10/03/2007 15:50:00*0.69370*0.69370*0.69380*0.69370
10/03/2007 15:55:00*0.69370*0.69351*0.69370*0.69350
10/03/2007 16:00:00*0.69351*0.69332*0.69360*0.69327
10/03/2007 16:05:00*0.69332*0.69352*0.69354*0.69332
10/03/2007 16:10:00*0.69352*0.69337*0.69354*0.69329
10/03/2007 16:15:00*0.69337*0.69348*0.69348*0.69336
10/03/2007 16:20:00*0.69348*0.69340*0.69353*0.69338
10/03/2007 16:25:00*0.69340*0.69342*0.69346*0.69340
10/03/2007 16:30:00*0.69342*0.69338*0.69346*0.69337
10/03/2007 16:35:00*0.69338*0.69345*0.69347*0.69333
10/03/2007 16:40:00*0.69345*0.69349*0.69355*0.69340
10/03/2007 16:45:00*0.69349*0.69351*0.69355*0.69347
10/03/2007 16:50:00*0.69351*0.69348*0.69355*0.69345
10/03/2007 16:55:00*0.69348*0.69346*0.69349*0.69346
10/03/2007 17:00:00*0.69346*0.69330*0.69346*0.69330
