10/01/2007 17:05:00*0.69630*0.69620*0.69630*0.69620
10/01/2007 17:10:00*0.69620*0.69620*0.69620*0.69610
10/01/2007 17:15:00*0.69620*0.69620*0.69620*0.69610
10/01/2007 17:20:00*0.69635*0.69630*0.69665*0.69615
10/01/2007 17:25:00*0.69620*0.69630*0.69630*0.69620
10/01/2007 17:30:00*0.69630*0.69635*0.69636*0.69630
10/01/2007 17:35:00*0.69635*0.69641*0.69642*0.69632
10/01/2007 17:40:00*0.69641*0.69632*0.69641*0.69626
10/01/2007 17:45:00*0.69632*0.69644*0.69644*0.69630
10/01/2007 17:50:00*0.69644*0.69653*0.69653*0.69644
10/01/2007 17:55:00*0.69653*0.69655*0.69655*0.69641
10/01/2007 18:00:00*0.69655*0.69648*0.69655*0.69646
10/01/2007 18:05:00*0.69648*0.69664*0.69670*0.69645
10/01/2007 18:10:00*0.69664*0.69674*0.69674*0.69664
10/01/2007 18:15:00*0.69674*0.69675*0.69681*0.69670
10/01/2007 18:20:00*0.69675*0.69682*0.69690*0.69669
10/01/2007 18:25:00*0.69682*0.69670*0.69682*0.69670
10/01/2007 18:30:00*0.69670*0.69670*0.69672*0.69670
10/01/2007 18:35:00*0.69670*0.69660*0.69670*0.69660
10/01/2007 18:40:00*0.69660*0.69660*0.69670*0.69660
10/01/2007 18:45:00*0.69660*0.69644*0.69664*0.69643
10/01/2007 18:50:00*0.69644*0.69631*0.69644*0.69630
10/01/2007 18:55:00*0.69631*0.69633*0.69633*0.69630
10/01/2007 19:00:00*0.69633*0.69639*0.69639*0.69630
10/01/2007 19:05:00*0.69639*0.69638*0.69641*0.69632
10/01/2007 19:10:00*0.69638*0.69643*0.69647*0.69635
10/01/2007 19:15:00*0.69643*0.69645*0.69647*0.69642
10/01/2007 19:20:00*0.69645*0.69638*0.69645*0.69637
10/01/2007 19:25:00*0.69638*0.69642*0.69646*0.69631
10/01/2007 19:30:00*0.69642*0.69637*0.69652*0.69637
10/01/2007 19:35:00*0.69637*0.69639*0.69643*0.69636
10/01/2007 19:40:00*0.69639*0.69631*0.69639*0.69629
10/01/2007 19:45:00*0.69631*0.69629*0.69632*0.69628
10/01/2007 19:50:00*0.69629*0.69628*0.69637*0.69625
10/01/2007 19:55:00*0.69628*0.69629*0.69636*0.69628
10/01/2007 20:00:00*0.69629*0.69631*0.69631*0.69629
10/01/2007 20:05:00*0.69631*0.69649*0.69653*0.69631
10/01/2007 20:10:00*0.69649*0.69647*0.69651*0.69641
10/01/2007 20:15:00*0.69647*0.69642*0.69660*0.69640
10/01/2007 20:20:00*0.69642*0.69638*0.69650*0.69638
10/01/2007 20:25:00*0.69638*0.69651*0.69660*0.69638
10/01/2007 20:30:00*0.69651*0.69670*0.69671*0.69650
10/01/2007 20:35:00*0.69670*0.69673*0.69680*0.69670
10/01/2007 20:40:00*0.69673*0.69670*0.69673*0.69670
10/01/2007 20:45:00*0.69670*0.69660*0.69670*0.69660
10/01/2007 20:50:00*0.69660*0.69650*0.69670*0.69650
10/01/2007 20:55:00*0.69650*0.69630*0.69660*0.69630
10/01/2007 21:00:00*0.69630*0.69633*0.69633*0.69630
10/01/2007 21:05:00*0.69633*0.69631*0.69640*0.69630
10/01/2007 21:10:00*0.69631*0.69630*0.69631*0.69630
10/01/2007 21:15:00*0.69630*0.69630*0.69631*0.69630
10/01/2007 21:20:00*0.69630*0.69630*0.69634*0.69630
10/01/2007 21:25:00*0.69630*0.69630*0.69633*0.69630
10/01/2007 21:30:00*0.69630*0.69633*0.69634*0.69630
10/01/2007 21:35:00*0.69633*0.69630*0.69640*0.69630
10/01/2007 21:40:00*0.69650*0.69635*0.69675*0.69635
10/01/2007 21:45:00*0.69630*0.69633*0.69633*0.69630
10/01/2007 21:50:00*0.69633*0.69631*0.69633*0.69630
10/01/2007 21:55:00*0.69631*0.69640*0.69647*0.69630
10/01/2007 22:00:00*0.69640*0.69645*0.69650*0.69640
10/01/2007 22:05:00*0.69645*0.69641*0.69645*0.69640
10/01/2007 22:10:00*0.69641*0.69650*0.69652*0.69641
10/01/2007 22:15:00*0.69650*0.69645*0.69650*0.69644
10/01/2007 22:20:00*0.69645*0.69670*0.69714*0.69645
10/01/2007 22:25:00*0.69670*0.69680*0.69690*0.69660
10/01/2007 22:30:00*0.69680*0.69670*0.69690*0.69670
10/01/2007 22:35:00*0.69670*0.69670*0.69670*0.69660
10/01/2007 22:40:00*0.69685*0.69685*0.69705*0.69665
10/01/2007 22:45:00*0.69687*0.69695*0.69705*0.69665
10/01/2007 22:50:00*0.69685*0.69670*0.69695*0.69665
10/01/2007 22:55:00*0.69670*0.69660*0.69670*0.69660
10/01/2007 23:00:00*0.69660*0.69660*0.69670*0.69660
10/01/2007 23:05:00*0.69660*0.69660*0.69670*0.69660
10/01/2007 23:10:00*0.69660*0.69670*0.69670*0.69660
10/01/2007 23:15:00*0.69670*0.69670*0.69670*0.69660
10/01/2007 23:20:00*0.69670*0.69670*0.69670*0.69660
10/01/2007 23:25:00*0.69670*0.69650*0.69670*0.69640
10/01/2007 23:30:00*0.69650*0.69660*0.69670*0.69650
10/01/2007 23:35:00*0.69660*0.69650*0.69660*0.69640
10/01/2007 23:40:00*0.69650*0.69641*0.69650*0.69640
10/01/2007 23:45:00*0.69641*0.69640*0.69670*0.69634
10/01/2007 23:50:00*0.69640*0.69635*0.69643*0.69630
10/01/2007 23:55:00*0.69635*0.69650*0.69660*0.69633
10/02/2007 00:00:00*0.69650*0.69643*0.69650*0.69641
10/02/2007 00:05:00*0.69643*0.69642*0.69644*0.69641
10/02/2007 00:10:00*0.69642*0.69650*0.69650*0.69640
10/02/2007 00:15:00*0.69650*0.69650*0.69650*0.69640
10/02/2007 00:20:00*0.69650*0.69644*0.69650*0.69640
10/02/2007 00:25:00*0.69644*0.69640*0.69650*0.69635
10/02/2007 00:30:00*0.69640*0.69640*0.69650*0.69630
10/02/2007 00:35:00*0.69640*0.69644*0.69650*0.69630
10/02/2007 00:40:00*0.69644*0.69650*0.69660*0.69641
10/02/2007 00:45:00*0.69650*0.69640*0.69650*0.69640
10/02/2007 00:50:00*0.69640*0.69630*0.69640*0.69630
10/02/2007 00:55:00*0.69630*0.69640*0.69642*0.69630
10/02/2007 01:00:00*0.69640*0.69640*0.69640*0.69630
10/02/2007 01:05:00*0.69640*0.69640*0.69641*0.69630
10/02/2007 01:10:00*0.69640*0.69640*0.69660*0.69632
10/02/2007 01:15:00*0.69640*0.69670*0.69670*0.69640
10/02/2007 01:20:00*0.69670*0.69660*0.69670*0.69660
10/02/2007 01:25:00*0.69660*0.69660*0.69660*0.69630
10/02/2007 01:30:00*0.69660*0.69640*0.69660*0.69630
10/02/2007 01:35:00*0.69640*0.69630*0.69640*0.69630
10/02/2007 01:40:00*0.69630*0.69640*0.69640*0.69630
10/02/2007 01:45:00*0.69640*0.69640*0.69650*0.69640
10/02/2007 01:50:00*0.69640*0.69650*0.69660*0.69630
10/02/2007 01:55:00*0.69650*0.69660*0.69660*0.69650
10/02/2007 02:00:00*0.69660*0.69660*0.69660*0.69650
10/02/2007 02:05:00*0.69660*0.69620*0.69660*0.69610
10/02/2007 02:10:00*0.69620*0.69654*0.69677*0.69620
10/02/2007 02:15:00*0.69654*0.69679*0.69684*0.69650
10/02/2007 02:20:00*0.69679*0.69700*0.69716*0.69673
10/02/2007 02:25:00*0.69700*0.69673*0.69700*0.69661
10/02/2007 02:30:00*0.69673*0.69694*0.69701*0.69673
10/02/2007 02:35:00*0.69694*0.69633*0.69710*0.69631
10/02/2007 02:40:00*0.69633*0.69670*0.69674*0.69632
10/02/2007 02:45:00*0.69670*0.69660*0.69680*0.69660
10/02/2007 02:50:00*0.69660*0.69644*0.69660*0.69639
10/02/2007 02:55:00*0.69644*0.69640*0.69644*0.69622
10/02/2007 03:00:00*0.69640*0.69620*0.69677*0.69620
10/02/2007 03:05:00*0.69620*0.69630*0.69643*0.69603
10/02/2007 03:10:00*0.69630*0.69620*0.69630*0.69600
10/02/2007 03:15:00*0.69620*0.69570*0.69620*0.69560
10/02/2007 03:20:00*0.69570*0.69560*0.69580*0.69560
10/02/2007 03:25:00*0.69560*0.69592*0.69594*0.69530
10/02/2007 03:30:00*0.69592*0.69580*0.69594*0.69579
10/02/2007 03:35:00*0.69580*0.69580*0.69590*0.69580
10/02/2007 03:40:00*0.69580*0.69590*0.69591*0.69570
10/02/2007 03:45:00*0.69590*0.69571*0.69590*0.69570
10/02/2007 03:50:00*0.69571*0.69574*0.69590*0.69571
10/02/2007 03:55:00*0.69574*0.69560*0.69580*0.69553
10/02/2007 04:00:00*0.69560*0.69569*0.69570*0.69551
10/02/2007 04:05:00*0.69569*0.69574*0.69602*0.69569
10/02/2007 04:10:00*0.69574*0.69593*0.69607*0.69573
10/02/2007 04:15:00*0.69593*0.69603*0.69620*0.69591
10/02/2007 04:20:00*0.69603*0.69620*0.69623*0.69600
10/02/2007 04:25:00*0.69620*0.69625*0.69631*0.69610
10/02/2007 04:30:00*0.69625*0.69631*0.69636*0.69620
10/02/2007 04:35:00*0.69631*0.69631*0.69645*0.69630
10/02/2007 04:40:00*0.69631*0.69620*0.69642*0.69620
10/02/2007 04:45:00*0.69620*0.69600*0.69630*0.69600
10/02/2007 04:50:00*0.69600*0.69614*0.69620*0.69600
10/02/2007 04:55:00*0.69614*0.69611*0.69620*0.69605
10/02/2007 05:00:00*0.69611*0.69607*0.69620*0.69607
10/02/2007 05:05:00*0.69607*0.69562*0.69607*0.69554
10/02/2007 05:10:00*0.69562*0.69570*0.69570*0.69541
10/02/2007 05:15:00*0.69570*0.69580*0.69590*0.69560
10/02/2007 05:20:00*0.69580*0.69580*0.69590*0.69580
10/02/2007 05:25:00*0.69580*0.69570*0.69581*0.69560
10/02/2007 05:30:00*0.69570*0.69560*0.69581*0.69560
10/02/2007 05:35:00*0.69560*0.69550*0.69560*0.69540
10/02/2007 05:40:00*0.69550*0.69567*0.69572*0.69550
10/02/2007 05:45:00*0.69567*0.69528*0.69572*0.69523
10/02/2007 05:50:00*0.69528*0.69530*0.69531*0.69515
10/02/2007 05:55:00*0.69530*0.69497*0.69533*0.69497
10/02/2007 06:00:00*0.69497*0.69421*0.69514*0.69420
10/02/2007 06:05:00*0.69421*0.69380*0.69428*0.69371
10/02/2007 06:10:00*0.69380*0.69383*0.69386*0.69350
10/02/2007 06:15:00*0.69383*0.69410*0.69421*0.69380
10/02/2007 06:20:00*0.69410*0.69412*0.69429*0.69410
10/02/2007 06:25:00*0.69412*0.69410*0.69420*0.69402
10/02/2007 06:30:00*0.69410*0.69410*0.69421*0.69400
10/02/2007 06:35:00*0.69410*0.69430*0.69432*0.69410
10/02/2007 06:40:00*0.69430*0.69440*0.69450*0.69423
10/02/2007 06:45:00*0.69440*0.69430*0.69440*0.69420
10/02/2007 06:50:00*0.69430*0.69383*0.69430*0.69380
10/02/2007 06:55:00*0.69383*0.69422*0.69440*0.69380
10/02/2007 07:00:00*0.69422*0.69411*0.69430*0.69410
10/02/2007 07:05:00*0.69411*0.69420*0.69424*0.69410
10/02/2007 07:10:00*0.69420*0.69420*0.69423*0.69410
10/02/2007 07:15:00*0.69420*0.69410*0.69423*0.69410
10/02/2007 07:20:00*0.69410*0.69400*0.69410*0.69381
10/02/2007 07:25:00*0.69400*0.69380*0.69410*0.69370
10/02/2007 07:30:00*0.69380*0.69370*0.69382*0.69370
10/02/2007 07:35:00*0.69370*0.69370*0.69370*0.69353
10/02/2007 07:40:00*0.69370*0.69380*0.69384*0.69361
10/02/2007 07:45:00*0.69380*0.69370*0.69392*0.69370
10/02/2007 07:50:00*0.69370*0.69350*0.69370*0.69350
10/02/2007 07:55:00*0.69350*0.69350*0.69360*0.69342
10/02/2007 08:00:00*0.69350*0.69360*0.69370*0.69350
10/02/2007 08:05:00*0.69360*0.69390*0.69400*0.69360
10/02/2007 08:10:00*0.69390*0.69371*0.69394*0.69370
10/02/2007 08:15:00*0.69371*0.69395*0.69395*0.69370
10/02/2007 08:20:00*0.69395*0.69390*0.69397*0.69390
10/02/2007 08:25:00*0.69390*0.69390*0.69392*0.69381
10/02/2007 08:30:00*0.69390*0.69381*0.69390*0.69380
10/02/2007 08:35:00*0.69381*0.69388*0.69388*0.69380
10/02/2007 08:40:00*0.69388*0.69380*0.69394*0.69374
10/02/2007 08:45:00*0.69380*0.69374*0.69381*0.69360
10/02/2007 08:50:00*0.69374*0.69380*0.69386*0.69372
10/02/2007 08:55:00*0.69380*0.69383*0.69390*0.69380
10/02/2007 09:00:00*0.69383*0.69390*0.69394*0.69380
10/02/2007 09:05:00*0.69390*0.69380*0.69392*0.69380
10/02/2007 09:10:00*0.69380*0.69370*0.69380*0.69360
10/02/2007 09:15:00*0.69370*0.69370*0.69380*0.69360
10/02/2007 09:20:00*0.69370*0.69361*0.69370*0.69356
10/02/2007 09:25:00*0.69361*0.69370*0.69380*0.69360
10/02/2007 09:30:00*0.69370*0.69370*0.69380*0.69370
10/02/2007 09:35:00*0.69370*0.69370*0.69380*0.69370
10/02/2007 09:40:00*0.69370*0.69381*0.69384*0.69370
10/02/2007 09:45:00*0.69381*0.69364*0.69390*0.69346
10/02/2007 09:50:00*0.69364*0.69366*0.69381*0.69360
10/02/2007 09:55:00*0.69366*0.69364*0.69380*0.69353
10/02/2007 10:00:00*0.69364*0.69343*0.69370*0.69340
10/02/2007 10:05:00*0.69343*0.69330*0.69346*0.69320
10/02/2007 10:10:00*0.69330*0.69340*0.69344*0.69315
10/02/2007 10:15:00*0.69340*0.69330*0.69353*0.69330
10/02/2007 10:20:00*0.69330*0.69330*0.69330*0.69310
10/02/2007 10:25:00*0.69330*0.69331*0.69340*0.69325
10/02/2007 10:30:00*0.69331*0.69350*0.69360*0.69321
10/02/2007 10:35:00*0.69350*0.69350*0.69351*0.69340
10/02/2007 10:40:00*0.69350*0.69350*0.69354*0.69330
10/02/2007 10:45:00*0.69350*0.69351*0.69355*0.69340
10/02/2007 10:50:00*0.69351*0.69340*0.69359*0.69330
10/02/2007 10:55:00*0.69340*0.69340*0.69348*0.69322
10/02/2007 11:00:00*0.69340*0.69330*0.69342*0.69326
10/02/2007 11:05:00*0.69330*0.69340*0.69345*0.69330
10/02/2007 11:10:00*0.69340*0.69370*0.69374*0.69340
10/02/2007 11:15:00*0.69370*0.69370*0.69372*0.69360
10/02/2007 11:20:00*0.69370*0.69373*0.69381*0.69370
10/02/2007 11:25:00*0.69373*0.69370*0.69380*0.69370
10/02/2007 11:30:00*0.69370*0.69370*0.69380*0.69360
10/02/2007 11:35:00*0.69370*0.69370*0.69372*0.69357
10/02/2007 11:40:00*0.69370*0.69360*0.69373*0.69360
10/02/2007 11:45:00*0.69360*0.69370*0.69373*0.69360
10/02/2007 11:50:00*0.69370*0.69370*0.69374*0.69355
10/02/2007 11:55:00*0.69370*0.69370*0.69370*0.69360
10/02/2007 12:00:00*0.69370*0.69351*0.69370*0.69345
10/02/2007 12:05:00*0.69351*0.69349*0.69352*0.69344
10/02/2007 12:10:00*0.69349*0.69345*0.69360*0.69342
10/02/2007 12:15:00*0.69345*0.69350*0.69360*0.69345
10/02/2007 12:20:00*0.69350*0.69362*0.69371*0.69350
10/02/2007 12:25:00*0.69362*0.69370*0.69370*0.69357
10/02/2007 12:30:00*0.69370*0.69355*0.69370*0.69355
10/02/2007 12:35:00*0.69355*0.69334*0.69360*0.69332
10/02/2007 12:40:00*0.69334*0.69346*0.69350*0.69334
10/02/2007 12:45:00*0.69346*0.69360*0.69370*0.69344
10/02/2007 12:50:00*0.69360*0.69350*0.69370*0.69341
10/02/2007 12:55:00*0.69350*0.69364*0.69370*0.69350
10/02/2007 13:00:00*0.69364*0.69370*0.69370*0.69360
10/02/2007 13:05:00*0.69370*0.69351*0.69370*0.69350
10/02/2007 13:10:00*0.69351*0.69354*0.69357*0.69350
10/02/2007 13:15:00*0.69354*0.69350*0.69355*0.69350
10/02/2007 13:20:00*0.69350*0.69360*0.69360*0.69347
10/02/2007 13:25:00*0.69360*0.69370*0.69380*0.69360
10/02/2007 13:30:00*0.69370*0.69370*0.69380*0.69370
10/02/2007 13:35:00*0.69370*0.69370*0.69372*0.69370
10/02/2007 13:40:00*0.69370*0.69370*0.69380*0.69370
10/02/2007 13:45:00*0.69370*0.69380*0.69380*0.69370
10/02/2007 13:50:00*0.69380*0.69370*0.69380*0.69360
10/02/2007 13:55:00*0.69370*0.69370*0.69380*0.69357
10/02/2007 14:00:00*0.69370*0.69370*0.69370*0.69360
10/02/2007 14:05:00*0.69370*0.69362*0.69374*0.69361
10/02/2007 14:10:00*0.69362*0.69356*0.69362*0.69354
10/02/2007 14:15:00*0.69356*0.69353*0.69363*0.69353
10/02/2007 14:20:00*0.69353*0.69353*0.69355*0.69348
10/02/2007 14:25:00*0.69353*0.69353*0.69356*0.69347
10/02/2007 14:30:00*0.69353*0.69352*0.69358*0.69346
10/02/2007 14:35:00*0.69352*0.69346*0.69352*0.69344
10/02/2007 14:40:00*0.69346*0.69341*0.69346*0.69340
10/02/2007 14:45:00*0.69341*0.69340*0.69345*0.69332
10/02/2007 14:50:00*0.69340*0.69340*0.69342*0.69331
10/02/2007 14:55:00*0.69340*0.69340*0.69341*0.69333
10/02/2007 15:00:00*0.69340*0.69340*0.69346*0.69321
10/02/2007 15:05:00*0.69340*0.69340*0.69340*0.69330
10/02/2007 15:10:00*0.69340*0.69333*0.69340*0.69330
10/02/2007 15:15:00*0.69333*0.69340*0.69340*0.69330
10/02/2007 15:20:00*0.69340*0.69340*0.69340*0.69330
10/02/2007 15:25:00*0.69340*0.69340*0.69340*0.69330
10/02/2007 15:30:00*0.69340*0.69340*0.69340*0.69331
10/02/2007 15:35:00*0.69340*0.69330*0.69340*0.69330
10/02/2007 15:40:00*0.69365*0.69330*0.69365*0.69325
10/02/2007 15:45:00*0.69330*0.69330*0.69332*0.69330
10/02/2007 15:50:00*0.69330*0.69326*0.69332*0.69320
10/02/2007 15:55:00*0.69326*0.69320*0.69330*0.69320
10/02/2007 16:00:00*0.69320*0.69314*0.69324*0.69308
10/02/2007 16:05:00*0.69314*0.69309*0.69318*0.69308
10/02/2007 16:10:00*0.69309*0.69290*0.69310*0.69290
10/02/2007 16:15:00*0.69290*0.69305*0.69309*0.69290
10/02/2007 16:20:00*0.69305*0.69283*0.69306*0.69281
10/02/2007 16:25:00*0.69283*0.69286*0.69292*0.69280
10/02/2007 16:30:00*0.69286*0.69267*0.69286*0.69265
10/02/2007 16:35:00*0.69267*0.69277*0.69280*0.69266
10/02/2007 16:40:00*0.69277*0.69289*0.69300*0.69277
10/02/2007 16:45:00*0.69289*0.69306*0.69308*0.69289
10/02/2007 16:50:00*0.69306*0.69335*0.69336*0.69306
10/02/2007 16:55:00*0.69335*0.69310*0.69336*0.69300
10/02/2007 17:00:00*0.69351*0.69355*0.69355*0.69300
