09/30/2007 14:05:00*0.69690*0.69690*0.69690*0.69690
09/30/2007 14:10:00*0.69690*0.69690*0.69690*0.69690
09/30/2007 14:15:00*0.69690*0.69690*0.69690*0.69690
09/30/2007 14:20:00*0.69685*0.69685*0.69690*0.69685
09/30/2007 14:25:00*0.69685*0.69685*0.69685*0.69685
09/30/2007 14:30:00*0.69685*0.69685*0.69685*0.69685
09/30/2007 14:35:00*0.69700*0.69680*0.69700*0.69680
09/30/2007 14:40:00*0.69690*0.69680*0.69690*0.69680
09/30/2007 14:45:00*0.69680*0.69721*0.69721*0.69680
09/30/2007 14:50:00*0.69690*0.69690*0.69721*0.69690
09/30/2007 14:55:00*0.69690*0.69680*0.69740*0.69680
09/30/2007 15:00:00*0.69706*0.69660*0.69706*0.69660
09/30/2007 15:05:00*0.69700*0.69770*0.69790*0.69660
09/30/2007 15:10:00*0.69748*0.69750*0.69810*0.69690
09/30/2007 15:15:00*0.69754*0.69720*0.69754*0.69695
09/30/2007 15:20:00*0.69730*0.69690*0.69768*0.69670
09/30/2007 15:25:00*0.69716*0.69710*0.69744*0.69685
09/30/2007 15:30:00*0.69731*0.69725*0.69740*0.69710
09/30/2007 15:35:00*0.69719*0.69714*0.69740*0.69710
09/30/2007 15:40:00*0.69714*0.69714*0.69714*0.69714
09/30/2007 15:45:00*0.69714*0.69710*0.69720*0.69710
09/30/2007 15:50:00*0.69708*0.69706*0.69710*0.69706
09/30/2007 15:55:00*0.69691*0.69720*0.69740*0.69691
09/30/2007 16:00:00*0.69720*0.69710*0.69720*0.69710
09/30/2007 16:05:00*0.69710*0.69710*0.69710*0.69700
09/30/2007 16:10:00*0.69710*0.69710*0.69733*0.69700
09/30/2007 16:15:00*0.69710*0.69700*0.69710*0.69700
09/30/2007 16:20:00*0.69700*0.69700*0.69700*0.69690
09/30/2007 16:25:00*0.69723*0.69710*0.69725*0.69696
09/30/2007 16:30:00*0.69700*0.69700*0.69710*0.69700
09/30/2007 16:35:00*0.69700*0.69730*0.69730*0.69700
09/30/2007 16:40:00*0.69730*0.69730*0.69730*0.69720
09/30/2007 16:45:00*0.69730*0.69730*0.69750*0.69730
09/30/2007 16:50:00*0.69730*0.69763*0.69767*0.69730
09/30/2007 16:55:00*0.69763*0.69762*0.69763*0.69753
09/30/2007 17:00:00*0.69762*0.69758*0.69762*0.69753
