09/27/2007 17:05:00*0.69810*0.69800*0.69810*0.69800
09/27/2007 17:10:00*0.69800*0.69780*0.69830*0.69780
09/27/2007 17:15:00*0.69780*0.69780*0.69790*0.69770
09/27/2007 17:20:00*0.69795*0.69800*0.69835*0.69770
09/27/2007 17:25:00*0.69780*0.69790*0.69800*0.69780
09/27/2007 17:30:00*0.69790*0.69796*0.69798*0.69790
09/27/2007 17:35:00*0.69796*0.69796*0.69797*0.69792
09/27/2007 17:40:00*0.69796*0.69789*0.69796*0.69787
09/27/2007 17:45:00*0.69789*0.69788*0.69790*0.69780
09/27/2007 17:50:00*0.69788*0.69788*0.69789*0.69787
09/27/2007 17:55:00*0.69788*0.69788*0.69788*0.69787
09/27/2007 18:00:00*0.69788*0.69788*0.69788*0.69785
09/27/2007 18:05:00*0.69788*0.69790*0.69790*0.69782
09/27/2007 18:10:00*0.69790*0.69794*0.69810*0.69790
09/27/2007 18:15:00*0.69794*0.69791*0.69800*0.69781
09/27/2007 18:20:00*0.69791*0.69792*0.69792*0.69791
09/27/2007 18:25:00*0.69792*0.69800*0.69810*0.69792
09/27/2007 18:30:00*0.69800*0.69816*0.69822*0.69800
09/27/2007 18:35:00*0.69816*0.69806*0.69819*0.69804
09/27/2007 18:40:00*0.69806*0.69805*0.69808*0.69805
09/27/2007 18:45:00*0.69805*0.69819*0.69819*0.69804
09/27/2007 18:50:00*0.69819*0.69820*0.69824*0.69816
09/27/2007 18:55:00*0.69820*0.69821*0.69829*0.69820
09/27/2007 19:00:00*0.69821*0.69828*0.69830*0.69820
09/27/2007 19:05:00*0.69828*0.69830*0.69835*0.69828
09/27/2007 19:10:00*0.69830*0.69833*0.69838*0.69825
09/27/2007 19:15:00*0.69833*0.69834*0.69836*0.69830
09/27/2007 19:20:00*0.69834*0.69834*0.69835*0.69830
09/27/2007 19:25:00*0.69834*0.69840*0.69843*0.69832
09/27/2007 19:30:00*0.69840*0.69835*0.69841*0.69835
09/27/2007 19:35:00*0.69835*0.69835*0.69837*0.69833
09/27/2007 19:40:00*0.69835*0.69834*0.69836*0.69834
09/27/2007 19:45:00*0.69834*0.69835*0.69837*0.69832
09/27/2007 19:50:00*0.69835*0.69835*0.69835*0.69832
09/27/2007 19:55:00*0.69835*0.69829*0.69837*0.69823
09/27/2007 20:00:00*0.69829*0.69822*0.69840*0.69820
09/27/2007 20:05:00*0.69822*0.69820*0.69830*0.69812
09/27/2007 20:10:00*0.69820*0.69800*0.69821*0.69790
09/27/2007 20:15:00*0.69800*0.69790*0.69800*0.69790
09/27/2007 20:20:00*0.69790*0.69773*0.69790*0.69770
09/27/2007 20:25:00*0.69773*0.69790*0.69800*0.69772
09/27/2007 20:30:00*0.69790*0.69800*0.69800*0.69783
09/27/2007 20:35:00*0.69800*0.69800*0.69800*0.69791
09/27/2007 20:40:00*0.69800*0.69810*0.69810*0.69800
09/27/2007 20:45:00*0.69810*0.69800*0.69810*0.69783
09/27/2007 20:50:00*0.69800*0.69770*0.69800*0.69760
09/27/2007 20:55:00*0.69770*0.69782*0.69790*0.69770
09/27/2007 21:00:00*0.69782*0.69810*0.69820*0.69770
09/27/2007 21:05:00*0.69810*0.69827*0.69831*0.69800
09/27/2007 21:10:00*0.69827*0.69840*0.69850*0.69825
09/27/2007 21:15:00*0.69840*0.69850*0.69850*0.69830
09/27/2007 21:20:00*0.69850*0.69864*0.69880*0.69840
09/27/2007 21:25:00*0.69864*0.69920*0.69920*0.69850
09/27/2007 21:30:00*0.69920*0.69890*0.69930*0.69880
09/27/2007 21:35:00*0.69890*0.69890*0.69900*0.69884
09/27/2007 21:40:00*0.69890*0.69950*0.69950*0.69890
09/27/2007 21:45:00*0.69950*0.69952*0.69964*0.69941
09/27/2007 21:50:00*0.69952*0.69950*0.69964*0.69950
09/27/2007 21:55:00*0.69950*0.69934*0.69950*0.69930
09/27/2007 22:00:00*0.69934*0.69930*0.69935*0.69920
09/27/2007 22:05:00*0.69930*0.69935*0.69935*0.69930
09/27/2007 22:10:00*0.69935*0.69950*0.69950*0.69933
09/27/2007 22:15:00*0.69950*0.69950*0.69960*0.69950
09/27/2007 22:20:00*0.69950*0.69933*0.69950*0.69931
09/27/2007 22:25:00*0.69933*0.69920*0.69940*0.69920
09/27/2007 22:30:00*0.69920*0.69930*0.69934*0.69920
09/27/2007 22:35:00*0.69930*0.69930*0.69933*0.69920
09/27/2007 22:40:00*0.69930*0.69910*0.69930*0.69910
09/27/2007 22:45:00*0.69910*0.69920*0.69920*0.69910
09/27/2007 22:50:00*0.69920*0.69930*0.69930*0.69920
09/27/2007 22:55:00*0.69930*0.69950*0.69950*0.69930
09/27/2007 23:00:00*0.69950*0.69950*0.69950*0.69940
09/27/2007 23:05:00*0.69950*0.69960*0.69960*0.69950
09/27/2007 23:10:00*0.69960*0.69980*0.69980*0.69952
09/27/2007 23:15:00*0.69980*0.69980*0.69980*0.69970
09/27/2007 23:20:00*0.69980*0.69980*0.69990*0.69980
09/27/2007 23:25:00*0.69980*0.69980*0.69980*0.69970
09/27/2007 23:30:00*0.69980*0.69980*0.69980*0.69970
09/27/2007 23:35:00*0.69985*0.69980*0.70005*0.69965
09/27/2007 23:40:00*0.69970*0.69980*0.70005*0.69970
09/27/2007 23:45:00*0.69980*0.69994*0.69994*0.69970
09/27/2007 23:50:00*0.69994*0.69980*0.70000*0.69980
09/27/2007 23:55:00*0.69980*0.69980*0.69990*0.69980
09/28/2007 00:00:00*0.69980*0.69980*0.69980*0.69978
09/28/2007 00:05:00*0.69980*0.69970*0.69980*0.69970
09/28/2007 00:10:00*0.69970*0.69960*0.69972*0.69960
09/28/2007 00:15:00*0.69960*0.69960*0.69974*0.69960
09/28/2007 00:20:00*0.69960*0.69960*0.69965*0.69956
09/28/2007 00:25:00*0.69960*0.70000*0.70020*0.69956
09/28/2007 00:30:00*0.70000*0.70020*0.70020*0.69995
09/28/2007 00:35:00*0.70020*0.70020*0.70030*0.70020
09/28/2007 00:40:00*0.70020*0.70030*0.70030*0.70020
09/28/2007 00:45:00*0.70030*0.70030*0.70030*0.70020
09/28/2007 00:50:00*0.70030*0.70030*0.70031*0.70020
09/28/2007 00:55:00*0.70030*0.70010*0.70030*0.70003
09/28/2007 01:00:00*0.70010*0.70000*0.70010*0.69993
09/28/2007 01:05:00*0.70000*0.70004*0.70012*0.70000
09/28/2007 01:10:00*0.70004*0.70008*0.70009*0.70001
09/28/2007 01:15:00*0.70008*0.70030*0.70030*0.70008
09/28/2007 01:20:00*0.70030*0.70020*0.70030*0.70002
09/28/2007 01:25:00*0.70020*0.70020*0.70020*0.70010
09/28/2007 01:30:00*0.70020*0.70010*0.70020*0.70000
09/28/2007 01:35:00*0.70010*0.70010*0.70020*0.70002
09/28/2007 01:40:00*0.70010*0.70030*0.70030*0.70010
09/28/2007 01:45:00*0.70030*0.70080*0.70090*0.70030
09/28/2007 01:50:00*0.70080*0.70050*0.70090*0.70040
09/28/2007 01:55:00*0.70050*0.70060*0.70070*0.70040
09/28/2007 02:00:00*0.70060*0.70070*0.70080*0.70050
09/28/2007 02:05:00*0.70055*0.70095*0.70105*0.70050
09/28/2007 02:10:00*0.70085*0.70085*0.70105*0.70065
09/28/2007 02:15:00*0.70080*0.70085*0.70105*0.70070
09/28/2007 02:20:00*0.70085*0.70116*0.70135*0.70065
09/28/2007 02:25:00*0.70115*0.70125*0.70145*0.70090
09/28/2007 02:30:00*0.70135*0.70095*0.70145*0.70075
09/28/2007 02:35:00*0.70105*0.70110*0.70135*0.70055
09/28/2007 02:40:00*0.70120*0.70135*0.70175*0.70100
09/28/2007 02:45:00*0.70118*0.70105*0.70145*0.70085
09/28/2007 02:50:00*0.70095*0.70095*0.70125*0.70075
09/28/2007 02:55:00*0.70115*0.70105*0.70115*0.70065
09/28/2007 03:00:00*0.70086*0.70105*0.70140*0.70070
09/28/2007 03:05:00*0.70072*0.70063*0.70074*0.70061
09/28/2007 03:10:00*0.70063*0.70050*0.70067*0.70050
09/28/2007 03:15:00*0.70050*0.70051*0.70060*0.70037
09/28/2007 03:20:00*0.70051*0.70050*0.70060*0.70050
09/28/2007 03:25:00*0.70050*0.70060*0.70069*0.70038
09/28/2007 03:30:00*0.70060*0.70050*0.70060*0.70035
09/28/2007 03:35:00*0.70050*0.69992*0.70050*0.69992
09/28/2007 03:40:00*0.69992*0.70030*0.70030*0.69991
09/28/2007 03:45:00*0.70030*0.70030*0.70038*0.70030
09/28/2007 03:50:00*0.70030*0.70001*0.70030*0.69990
09/28/2007 03:55:00*0.70001*0.70010*0.70023*0.70000
09/28/2007 04:00:00*0.70010*0.69999*0.70010*0.69991
09/28/2007 04:05:00*0.69999*0.70000*0.70010*0.69992
09/28/2007 04:10:00*0.70000*0.70000*0.70011*0.69991
09/28/2007 04:15:00*0.70000*0.69980*0.70003*0.69980
09/28/2007 04:20:00*0.69980*0.69934*0.69990*0.69921
09/28/2007 04:25:00*0.69934*0.69870*0.69940*0.69852
09/28/2007 04:30:00*0.69870*0.69910*0.69910*0.69870
09/28/2007 04:35:00*0.69910*0.69885*0.69912*0.69885
09/28/2007 04:40:00*0.69885*0.69920*0.69927*0.69880
09/28/2007 04:45:00*0.69920*0.69882*0.69920*0.69882
09/28/2007 04:50:00*0.69882*0.69884*0.69890*0.69870
09/28/2007 04:55:00*0.69884*0.69880*0.69890*0.69879
09/28/2007 05:00:00*0.69880*0.69910*0.69910*0.69880
09/28/2007 05:05:00*0.69910*0.69920*0.69930*0.69910
09/28/2007 05:10:00*0.69920*0.69920*0.69925*0.69910
09/28/2007 05:15:00*0.69920*0.69940*0.69943*0.69920
09/28/2007 05:20:00*0.69940*0.69952*0.69958*0.69931
09/28/2007 05:25:00*0.69952*0.69913*0.69957*0.69910
09/28/2007 05:30:00*0.69913*0.69895*0.69920*0.69880
09/28/2007 05:35:00*0.69895*0.69913*0.69913*0.69891
09/28/2007 05:40:00*0.69913*0.69900*0.69920*0.69891
09/28/2007 05:45:00*0.69900*0.69910*0.69921*0.69890
09/28/2007 05:50:00*0.69910*0.69920*0.69920*0.69900
09/28/2007 05:55:00*0.69920*0.69870*0.69922*0.69861
09/28/2007 06:00:00*0.69870*0.69881*0.69884*0.69840
09/28/2007 06:05:00*0.69881*0.69850*0.69883*0.69822
09/28/2007 06:10:00*0.69850*0.69834*0.69850*0.69827
09/28/2007 06:15:00*0.69834*0.69857*0.69858*0.69831
09/28/2007 06:20:00*0.69857*0.69814*0.69864*0.69814
09/28/2007 06:25:00*0.69814*0.69811*0.69820*0.69800
09/28/2007 06:30:00*0.69811*0.69820*0.69826*0.69806
09/28/2007 06:35:00*0.69820*0.69850*0.69854*0.69820
09/28/2007 06:40:00*0.69850*0.69863*0.69865*0.69840
09/28/2007 06:45:00*0.69863*0.69853*0.69870*0.69850
09/28/2007 06:50:00*0.69853*0.69843*0.69863*0.69840
09/28/2007 06:55:00*0.69843*0.69820*0.69854*0.69820
09/28/2007 07:00:00*0.69820*0.69804*0.69840*0.69801
09/28/2007 07:05:00*0.69804*0.69821*0.69830*0.69804
09/28/2007 07:10:00*0.69821*0.69833*0.69840*0.69821
09/28/2007 07:15:00*0.69833*0.69830*0.69840*0.69830
09/28/2007 07:20:00*0.69830*0.69830*0.69832*0.69816
09/28/2007 07:25:00*0.69830*0.69861*0.69862*0.69826
09/28/2007 07:30:00*0.69861*0.69880*0.69890*0.69860
09/28/2007 07:35:00*0.69880*0.69871*0.69890*0.69870
09/28/2007 07:40:00*0.69871*0.69892*0.69894*0.69870
09/28/2007 07:45:00*0.69892*0.69920*0.69922*0.69890
09/28/2007 07:50:00*0.69920*0.69920*0.69923*0.69897
09/28/2007 07:55:00*0.69920*0.69850*0.69921*0.69840
09/28/2007 08:00:00*0.69850*0.69777*0.69850*0.69754
09/28/2007 08:05:00*0.69777*0.69720*0.69777*0.69714
09/28/2007 08:10:00*0.69720*0.69674*0.69730*0.69671
09/28/2007 08:15:00*0.69674*0.69730*0.69733*0.69674
09/28/2007 08:20:00*0.69730*0.69741*0.69741*0.69730
09/28/2007 08:25:00*0.69741*0.69740*0.69751*0.69730
09/28/2007 08:30:00*0.69740*0.69718*0.69740*0.69699
09/28/2007 08:35:00*0.69718*0.69723*0.69739*0.69718
09/28/2007 08:40:00*0.69723*0.69690*0.69730*0.69671
09/28/2007 08:45:00*0.69690*0.69700*0.69703*0.69670
09/28/2007 08:50:00*0.69700*0.69723*0.69730*0.69690
09/28/2007 08:55:00*0.69723*0.69704*0.69731*0.69702
09/28/2007 09:00:00*0.69704*0.69730*0.69740*0.69700
09/28/2007 09:05:00*0.69730*0.69740*0.69742*0.69730
09/28/2007 09:10:00*0.69740*0.69747*0.69747*0.69730
09/28/2007 09:15:00*0.69747*0.69750*0.69751*0.69740
09/28/2007 09:20:00*0.69750*0.69750*0.69750*0.69741
09/28/2007 09:25:00*0.69750*0.69760*0.69760*0.69740
09/28/2007 09:30:00*0.69760*0.69755*0.69770*0.69748
09/28/2007 09:35:00*0.69755*0.69756*0.69771*0.69750
09/28/2007 09:40:00*0.69756*0.69760*0.69770*0.69743
09/28/2007 09:45:00*0.69760*0.69770*0.69774*0.69760
09/28/2007 09:50:00*0.69770*0.69761*0.69775*0.69760
09/28/2007 09:55:00*0.69761*0.69780*0.69780*0.69760
09/28/2007 10:00:00*0.69780*0.69812*0.69815*0.69780
09/28/2007 10:05:00*0.69812*0.69853*0.69870*0.69810
09/28/2007 10:10:00*0.69853*0.69851*0.69870*0.69842
09/28/2007 10:15:00*0.69851*0.69862*0.69880*0.69850
09/28/2007 10:20:00*0.69862*0.69880*0.69883*0.69860
09/28/2007 10:25:00*0.69880*0.69880*0.69885*0.69870
09/28/2007 10:30:00*0.69880*0.69901*0.69910*0.69860
09/28/2007 10:35:00*0.69901*0.69850*0.69956*0.69850
09/28/2007 10:40:00*0.69850*0.69820*0.69850*0.69813
09/28/2007 10:45:00*0.69820*0.69824*0.69844*0.69810
09/28/2007 10:50:00*0.69824*0.69850*0.69855*0.69810
09/28/2007 10:55:00*0.69850*0.69800*0.69853*0.69800
09/28/2007 11:00:00*0.69800*0.69806*0.69820*0.69790
09/28/2007 11:05:00*0.69806*0.69784*0.69810*0.69750
09/28/2007 11:10:00*0.69784*0.69780*0.69800*0.69770
09/28/2007 11:15:00*0.69780*0.69774*0.69800*0.69770
09/28/2007 11:20:00*0.69774*0.69770*0.69778*0.69759
09/28/2007 11:25:00*0.69770*0.69770*0.69780*0.69753
09/28/2007 11:30:00*0.69770*0.69774*0.69784*0.69763
09/28/2007 11:35:00*0.69774*0.69780*0.69795*0.69770
09/28/2007 11:40:00*0.69780*0.69774*0.69791*0.69772
09/28/2007 11:45:00*0.69774*0.69761*0.69776*0.69751
09/28/2007 11:50:00*0.69761*0.69742*0.69770*0.69742
09/28/2007 11:55:00*0.69742*0.69745*0.69771*0.69730
09/28/2007 12:00:00*0.69745*0.69755*0.69774*0.69740
09/28/2007 12:05:00*0.69755*0.69770*0.69777*0.69754
09/28/2007 12:10:00*0.69770*0.69730*0.69778*0.69730
09/28/2007 12:15:00*0.69730*0.69750*0.69761*0.69720
09/28/2007 12:20:00*0.69750*0.69762*0.69770*0.69742
09/28/2007 12:25:00*0.69762*0.69751*0.69770*0.69742
09/28/2007 12:30:00*0.69751*0.69740*0.69760*0.69740
09/28/2007 12:35:00*0.69740*0.69747*0.69756*0.69735
09/28/2007 12:40:00*0.69747*0.69732*0.69749*0.69730
09/28/2007 12:45:00*0.69732*0.69736*0.69743*0.69730
09/28/2007 12:50:00*0.69736*0.69743*0.69749*0.69736
09/28/2007 12:55:00*0.69743*0.69754*0.69761*0.69740
09/28/2007 13:00:00*0.69754*0.69740*0.69758*0.69730
09/28/2007 13:05:00*0.69740*0.69741*0.69742*0.69730
09/28/2007 13:10:00*0.69741*0.69751*0.69758*0.69734
09/28/2007 13:15:00*0.69751*0.69762*0.69770*0.69751
09/28/2007 13:20:00*0.69762*0.69720*0.69770*0.69718
09/28/2007 13:25:00*0.69720*0.69732*0.69744*0.69720
09/28/2007 13:30:00*0.69732*0.69740*0.69740*0.69720
09/28/2007 13:35:00*0.69740*0.69740*0.69740*0.69730
09/28/2007 13:40:00*0.69740*0.69751*0.69788*0.69740
09/28/2007 13:45:00*0.69751*0.69776*0.69777*0.69751
09/28/2007 13:50:00*0.69776*0.69770*0.69781*0.69760
09/28/2007 13:55:00*0.69770*0.69763*0.69780*0.69752
09/28/2007 14:00:00*0.69763*0.69763*0.69770*0.69751
09/28/2007 14:05:00*0.69763*0.69761*0.69770*0.69752
09/28/2007 14:10:00*0.69761*0.69763*0.69770*0.69758
09/28/2007 14:15:00*0.69763*0.69750*0.69766*0.69749
09/28/2007 14:20:00*0.69750*0.69731*0.69752*0.69720
09/28/2007 14:25:00*0.69731*0.69750*0.69770*0.69731
09/28/2007 14:30:00*0.69750*0.69754*0.69770*0.69750
09/28/2007 14:35:00*0.69754*0.69755*0.69772*0.69751
09/28/2007 14:40:00*0.69755*0.69740*0.69755*0.69733
09/28/2007 14:45:00*0.69740*0.69741*0.69759*0.69740
09/28/2007 14:50:00*0.69741*0.69770*0.69770*0.69741
09/28/2007 14:55:00*0.69770*0.69764*0.69783*0.69760
09/28/2007 15:00:00*0.69764*0.69751*0.69775*0.69740
09/28/2007 15:05:00*0.69751*0.69750*0.69759*0.69740
09/28/2007 15:10:00*0.69750*0.69730*0.69754*0.69730
09/28/2007 15:15:00*0.69730*0.69732*0.69740*0.69720
09/28/2007 15:20:00*0.69732*0.69730*0.69734*0.69730
09/28/2007 15:25:00*0.69730*0.69730*0.69740*0.69730
09/28/2007 15:30:00*0.69730*0.69715*0.69733*0.69708
09/28/2007 15:35:00*0.69715*0.69704*0.69715*0.69700
09/28/2007 15:40:00*0.69704*0.69700*0.69706*0.69696
09/28/2007 15:45:00*0.69700*0.69700*0.69704*0.69700
09/28/2007 15:50:00*0.69700*0.69692*0.69709*0.69690
09/28/2007 15:55:00*0.69704*0.69715*0.69725*0.69685
09/28/2007 16:00:00*0.69707*0.69693*0.69715*0.69685
09/28/2007 16:05:00*0.69705*0.69685*0.69705*0.69675
09/28/2007 16:10:00*0.69690*0.69700*0.69705*0.69675
09/28/2007 16:15:00*0.69687*0.69690*0.69715*0.69680
09/28/2007 16:20:00*0.69705*0.69680*0.69705*0.69675
09/28/2007 16:25:00*0.69691*0.69683*0.69695*0.69675
09/28/2007 16:30:00*0.69680*0.69680*0.69695*0.69655
09/28/2007 16:35:00*0.69672*0.69670*0.69687*0.69655
09/28/2007 16:40:00*0.69673*0.69665*0.69685*0.69655
09/28/2007 16:45:00*0.69670*0.69665*0.69685*0.69650
09/28/2007 16:50:00*0.69655*0.69645*0.69665*0.69615
09/28/2007 16:55:00*0.69632*0.69690*0.69695*0.69625
09/28/2007 17:00:00*0.69685*0.69690*0.69725*0.69675
