09/26/2007 17:05:00*0.70085*0.70090*0.70105*0.70075
09/26/2007 17:10:00*0.70070*0.70070*0.70080*0.70070
09/26/2007 17:15:00*0.70087*0.70115*0.70125*0.70075
09/26/2007 17:20:00*0.70070*0.70060*0.70070*0.70060
09/26/2007 17:25:00*0.70060*0.70060*0.70070*0.70060
09/26/2007 17:30:00*0.70060*0.70073*0.70079*0.70060
09/26/2007 17:35:00*0.70073*0.70084*0.70090*0.70070
09/26/2007 17:40:00*0.70084*0.70075*0.70084*0.70073
09/26/2007 17:45:00*0.70075*0.70084*0.70084*0.70073
09/26/2007 17:50:00*0.70084*0.70090*0.70097*0.70077
09/26/2007 17:55:00*0.70090*0.70099*0.70100*0.70090
09/26/2007 18:00:00*0.70099*0.70092*0.70100*0.70084
09/26/2007 18:05:00*0.70092*0.70100*0.70104*0.70092
09/26/2007 18:10:00*0.70100*0.70100*0.70102*0.70100
09/26/2007 18:15:00*0.70100*0.70103*0.70105*0.70100
09/26/2007 18:20:00*0.70103*0.70096*0.70108*0.70096
09/26/2007 18:25:00*0.70096*0.70122*0.70124*0.70096
09/26/2007 18:30:00*0.70122*0.70127*0.70127*0.70122
09/26/2007 18:35:00*0.70127*0.70121*0.70138*0.70119
09/26/2007 18:40:00*0.70121*0.70119*0.70130*0.70117
09/26/2007 18:45:00*0.70119*0.70113*0.70128*0.70109
09/26/2007 18:50:00*0.70113*0.70113*0.70115*0.70108
09/26/2007 18:55:00*0.70113*0.70105*0.70114*0.70092
09/26/2007 19:00:00*0.70105*0.70119*0.70123*0.70097
09/26/2007 19:05:00*0.70119*0.70109*0.70124*0.70088
09/26/2007 19:10:00*0.70109*0.70108*0.70109*0.70107
09/26/2007 19:15:00*0.70108*0.70109*0.70115*0.70108
09/26/2007 19:20:00*0.70109*0.70109*0.70112*0.70100
09/26/2007 19:25:00*0.70109*0.70102*0.70112*0.70101
09/26/2007 19:30:00*0.70102*0.70106*0.70119*0.70098
09/26/2007 19:35:00*0.70106*0.70105*0.70114*0.70100
09/26/2007 19:40:00*0.70105*0.70082*0.70108*0.70073
09/26/2007 19:45:00*0.70115*0.70095*0.70135*0.70070
09/26/2007 19:50:00*0.70082*0.70084*0.70084*0.70080
09/26/2007 19:55:00*0.70084*0.70094*0.70101*0.70084
09/26/2007 20:00:00*0.70094*0.70103*0.70103*0.70094
09/26/2007 20:05:00*0.70103*0.70100*0.70105*0.70095
09/26/2007 20:10:00*0.70100*0.70124*0.70134*0.70100
09/26/2007 20:15:00*0.70124*0.70125*0.70131*0.70122
09/26/2007 20:20:00*0.70125*0.70128*0.70130*0.70124
09/26/2007 20:25:00*0.70128*0.70127*0.70129*0.70126
09/26/2007 20:30:00*0.70127*0.70120*0.70130*0.70115
09/26/2007 20:35:00*0.70120*0.70113*0.70128*0.70104
09/26/2007 20:40:00*0.70113*0.70119*0.70121*0.70105
09/26/2007 20:45:00*0.70119*0.70120*0.70124*0.70107
09/26/2007 20:50:00*0.70120*0.70080*0.70120*0.70080
09/26/2007 20:55:00*0.70080*0.70109*0.70109*0.70075
09/26/2007 21:00:00*0.70109*0.70120*0.70120*0.70107
09/26/2007 21:05:00*0.70120*0.70101*0.70120*0.70080
09/26/2007 21:10:00*0.70101*0.70110*0.70110*0.70100
09/26/2007 21:15:00*0.70110*0.70130*0.70130*0.70110
09/26/2007 21:20:00*0.70130*0.70130*0.70132*0.70130
09/26/2007 21:25:00*0.70130*0.70133*0.70133*0.70130
09/26/2007 21:30:00*0.70133*0.70122*0.70140*0.70121
09/26/2007 21:35:00*0.70122*0.70130*0.70130*0.70120
09/26/2007 21:40:00*0.70130*0.70130*0.70130*0.70120
09/26/2007 21:45:00*0.70130*0.70131*0.70135*0.70130
09/26/2007 21:50:00*0.70131*0.70134*0.70140*0.70131
09/26/2007 21:55:00*0.70134*0.70143*0.70143*0.70133
09/26/2007 22:00:00*0.70143*0.70133*0.70143*0.70133
09/26/2007 22:05:00*0.70133*0.70141*0.70142*0.70133
09/26/2007 22:10:00*0.70141*0.70140*0.70143*0.70140
09/26/2007 22:15:00*0.70140*0.70140*0.70143*0.70140
09/26/2007 22:20:00*0.70140*0.70132*0.70140*0.70132
09/26/2007 22:25:00*0.70132*0.70133*0.70134*0.70131
09/26/2007 22:30:00*0.70133*0.70135*0.70140*0.70133
09/26/2007 22:35:00*0.70135*0.70130*0.70135*0.70130
09/26/2007 22:40:00*0.70130*0.70131*0.70134*0.70130
09/26/2007 22:45:00*0.70131*0.70140*0.70144*0.70130
09/26/2007 22:50:00*0.70140*0.70132*0.70140*0.70130
09/26/2007 22:55:00*0.70132*0.70130*0.70140*0.70130
09/26/2007 23:00:00*0.70130*0.70110*0.70141*0.70100
09/26/2007 23:05:00*0.70110*0.70140*0.70150*0.70110
09/26/2007 23:10:00*0.70140*0.70133*0.70150*0.70130
09/26/2007 23:15:00*0.70133*0.70120*0.70133*0.70110
09/26/2007 23:20:00*0.70120*0.70100*0.70120*0.70100
09/26/2007 23:25:00*0.70100*0.70090*0.70100*0.70090
09/26/2007 23:30:00*0.70105*0.70090*0.70125*0.70085
09/26/2007 23:35:00*0.70097*0.70100*0.70125*0.70080
09/26/2007 23:40:00*0.70090*0.70080*0.70100*0.70080
09/26/2007 23:45:00*0.70080*0.70080*0.70100*0.70073
09/26/2007 23:50:00*0.70080*0.70090*0.70090*0.70070
09/26/2007 23:55:00*0.70090*0.70090*0.70115*0.70070
09/27/2007 00:00:00*0.70090*0.70100*0.70100*0.70080
09/27/2007 00:05:00*0.70100*0.70090*0.70100*0.70090
09/27/2007 00:10:00*0.70090*0.70100*0.70100*0.70080
09/27/2007 00:15:00*0.70100*0.70100*0.70100*0.70090
09/27/2007 00:20:00*0.70100*0.70104*0.70120*0.70100
09/27/2007 00:25:00*0.70104*0.70101*0.70120*0.70100
09/27/2007 00:30:00*0.70101*0.70120*0.70130*0.70100
09/27/2007 00:35:00*0.70120*0.70120*0.70130*0.70106
09/27/2007 00:40:00*0.70120*0.70123*0.70130*0.70120
09/27/2007 00:45:00*0.70123*0.70100*0.70130*0.70100
09/27/2007 00:50:00*0.70100*0.70110*0.70120*0.70100
09/27/2007 00:55:00*0.70110*0.70120*0.70130*0.70110
09/27/2007 01:00:00*0.70120*0.70100*0.70120*0.70090
09/27/2007 01:05:00*0.70100*0.70111*0.70111*0.70100
09/27/2007 01:10:00*0.70111*0.70120*0.70120*0.70111
09/27/2007 01:15:00*0.70120*0.70103*0.70120*0.70100
09/27/2007 01:20:00*0.70103*0.70102*0.70113*0.70100
09/27/2007 01:25:00*0.70102*0.70100*0.70110*0.70100
09/27/2007 01:30:00*0.70100*0.70100*0.70102*0.70090
09/27/2007 01:35:00*0.70100*0.70100*0.70100*0.70090
09/27/2007 01:40:00*0.70100*0.70080*0.70100*0.70080
09/27/2007 01:45:00*0.70080*0.70090*0.70090*0.70070
09/27/2007 01:50:00*0.70090*0.70090*0.70100*0.70090
09/27/2007 01:55:00*0.70090*0.70090*0.70100*0.70090
09/27/2007 02:00:00*0.70090*0.70060*0.70090*0.70040
09/27/2007 02:05:00*0.70060*0.70077*0.70090*0.70060
09/27/2007 02:10:00*0.70077*0.70050*0.70080*0.70050
09/27/2007 02:15:00*0.70050*0.70038*0.70056*0.70030
09/27/2007 02:20:00*0.70038*0.69973*0.70038*0.69972
09/27/2007 02:25:00*0.69973*0.69990*0.70000*0.69970
09/27/2007 02:30:00*0.69990*0.70006*0.70023*0.69990
09/27/2007 02:35:00*0.70006*0.69996*0.70020*0.69992
09/27/2007 02:40:00*0.69996*0.69954*0.70000*0.69950
09/27/2007 02:45:00*0.69954*0.69941*0.69955*0.69926
09/27/2007 02:50:00*0.69941*0.69940*0.69980*0.69930
09/27/2007 02:55:00*0.69940*0.69951*0.69962*0.69930
09/27/2007 03:00:00*0.69951*0.69933*0.69951*0.69926
09/27/2007 03:05:00*0.69933*0.69945*0.69950*0.69930
09/27/2007 03:10:00*0.69945*0.69930*0.69945*0.69927
09/27/2007 03:15:00*0.69930*0.69932*0.69937*0.69910
09/27/2007 03:20:00*0.69932*0.69927*0.69950*0.69924
09/27/2007 03:25:00*0.69927*0.69957*0.69961*0.69922
09/27/2007 03:30:00*0.69957*0.69980*0.69980*0.69955
09/27/2007 03:35:00*0.69980*0.69980*0.69990*0.69961
09/27/2007 03:40:00*0.69980*0.69950*0.69980*0.69950
09/27/2007 03:45:00*0.69950*0.69933*0.69950*0.69920
09/27/2007 03:50:00*0.69933*0.69950*0.69961*0.69932
09/27/2007 03:55:00*0.69950*0.69910*0.69970*0.69910
09/27/2007 04:00:00*0.69910*0.69910*0.69920*0.69894
09/27/2007 04:05:00*0.69910*0.69897*0.69920*0.69890
09/27/2007 04:10:00*0.69897*0.69910*0.69915*0.69897
09/27/2007 04:15:00*0.69910*0.69924*0.69926*0.69910
09/27/2007 04:20:00*0.69924*0.69938*0.69951*0.69920
09/27/2007 04:25:00*0.69938*0.69930*0.69940*0.69920
09/27/2007 04:30:00*0.69930*0.69940*0.69960*0.69930
09/27/2007 04:35:00*0.69940*0.69937*0.69950*0.69934
09/27/2007 04:40:00*0.69937*0.69933*0.69940*0.69922
09/27/2007 04:45:00*0.69933*0.69927*0.69950*0.69923
09/27/2007 04:50:00*0.69927*0.69940*0.69950*0.69927
09/27/2007 04:55:00*0.69940*0.69935*0.69951*0.69931
09/27/2007 05:00:00*0.69935*0.69925*0.69944*0.69924
09/27/2007 05:05:00*0.69925*0.69930*0.69936*0.69920
09/27/2007 05:10:00*0.69930*0.69931*0.69947*0.69925
09/27/2007 05:15:00*0.69931*0.69927*0.69939*0.69920
09/27/2007 05:20:00*0.69927*0.69922*0.69931*0.69911
09/27/2007 05:25:00*0.69922*0.69933*0.69938*0.69922
09/27/2007 05:30:00*0.69933*0.69929*0.69933*0.69920
09/27/2007 05:35:00*0.69929*0.69934*0.69950*0.69929
09/27/2007 05:40:00*0.69934*0.69940*0.69940*0.69920
09/27/2007 05:45:00*0.69940*0.69950*0.69950*0.69934
09/27/2007 05:50:00*0.69950*0.69953*0.69958*0.69931
09/27/2007 05:55:00*0.69953*0.69960*0.69962*0.69950
09/27/2007 06:00:00*0.69960*0.69960*0.69970*0.69950
09/27/2007 06:05:00*0.69960*0.69955*0.69966*0.69950
09/27/2007 06:10:00*0.69955*0.69950*0.69957*0.69950
09/27/2007 06:15:00*0.69950*0.69940*0.69951*0.69938
09/27/2007 06:20:00*0.69940*0.69958*0.69966*0.69933
09/27/2007 06:25:00*0.69958*0.69953*0.69967*0.69950
09/27/2007 06:30:00*0.69953*0.69932*0.69955*0.69930
09/27/2007 06:35:00*0.69932*0.69938*0.69950*0.69926
09/27/2007 06:40:00*0.69938*0.69923*0.69941*0.69920
09/27/2007 06:45:00*0.69923*0.69910*0.69925*0.69895
09/27/2007 06:50:00*0.69910*0.69920*0.69920*0.69892
09/27/2007 06:55:00*0.69920*0.69920*0.69922*0.69893
09/27/2007 07:00:00*0.69920*0.69920*0.69924*0.69920
09/27/2007 07:05:00*0.69920*0.69925*0.69925*0.69911
09/27/2007 07:10:00*0.69925*0.69926*0.69943*0.69913
09/27/2007 07:15:00*0.69926*0.69920*0.69927*0.69910
09/27/2007 07:20:00*0.69920*0.69920*0.69922*0.69893
09/27/2007 07:25:00*0.69920*0.69930*0.69940*0.69920
09/27/2007 07:30:00*0.69930*0.69920*0.69930*0.69900
09/27/2007 07:35:00*0.69920*0.69910*0.69930*0.69898
09/27/2007 07:40:00*0.69910*0.69910*0.69920*0.69910
09/27/2007 07:45:00*0.69910*0.69932*0.69937*0.69890
09/27/2007 07:50:00*0.69932*0.69937*0.69940*0.69924
09/27/2007 07:55:00*0.69937*0.69920*0.69938*0.69918
09/27/2007 08:00:00*0.69920*0.69920*0.69920*0.69903
09/27/2007 08:05:00*0.69920*0.69922*0.69929*0.69920
09/27/2007 08:10:00*0.69922*0.69931*0.69934*0.69920
09/27/2007 08:15:00*0.69931*0.69947*0.69950*0.69920
09/27/2007 08:20:00*0.69947*0.69950*0.69955*0.69940
09/27/2007 08:25:00*0.69950*0.69930*0.69953*0.69930
09/27/2007 08:30:00*0.69930*0.69942*0.69950*0.69920
09/27/2007 08:35:00*0.69942*0.69930*0.69942*0.69922
09/27/2007 08:40:00*0.69930*0.69936*0.69943*0.69921
09/27/2007 08:45:00*0.69936*0.69950*0.69950*0.69933
09/27/2007 08:50:00*0.69950*0.69950*0.69954*0.69940
09/27/2007 08:55:00*0.69950*0.69961*0.69963*0.69950
09/27/2007 09:00:00*0.69961*0.69994*0.69994*0.69961
09/27/2007 09:05:00*0.69994*0.69995*0.70006*0.69990
09/27/2007 09:10:00*0.69995*0.69990*0.70001*0.69980
09/27/2007 09:15:00*0.69990*0.69953*0.69990*0.69950
09/27/2007 09:20:00*0.69953*0.69950*0.69955*0.69950
09/27/2007 09:25:00*0.69950*0.69951*0.69958*0.69946
09/27/2007 09:30:00*0.69951*0.69950*0.69951*0.69947
09/27/2007 09:35:00*0.69950*0.69940*0.69950*0.69930
09/27/2007 09:40:00*0.69940*0.69933*0.69942*0.69930
09/27/2007 09:45:00*0.69933*0.69920*0.69939*0.69920
09/27/2007 09:50:00*0.69920*0.69924*0.69926*0.69920
09/27/2007 09:55:00*0.69924*0.69910*0.69933*0.69902
09/27/2007 10:00:00*0.69910*0.69940*0.69960*0.69910
09/27/2007 10:05:00*0.69940*0.69954*0.69962*0.69920
09/27/2007 10:10:00*0.69954*0.69944*0.69957*0.69940
09/27/2007 10:15:00*0.69944*0.69944*0.69970*0.69934
09/27/2007 10:20:00*0.69944*0.69950*0.69980*0.69944
09/27/2007 10:25:00*0.69950*0.69956*0.69968*0.69944
09/27/2007 10:30:00*0.69956*0.69961*0.69982*0.69941
09/27/2007 10:35:00*0.69961*0.69961*0.69980*0.69960
09/27/2007 10:40:00*0.69961*0.69934*0.69962*0.69930
09/27/2007 10:45:00*0.69934*0.69961*0.69961*0.69930
09/27/2007 10:50:00*0.69961*0.69941*0.69961*0.69925
09/27/2007 10:55:00*0.69941*0.69920*0.69954*0.69920
09/27/2007 11:00:00*0.69920*0.69942*0.69950*0.69920
09/27/2007 11:05:00*0.69942*0.69953*0.69954*0.69934
09/27/2007 11:10:00*0.69953*0.69922*0.69956*0.69913
09/27/2007 11:15:00*0.69922*0.69891*0.69924*0.69884
09/27/2007 11:20:00*0.69891*0.69860*0.69892*0.69850
09/27/2007 11:25:00*0.69860*0.69850*0.69870*0.69850
09/27/2007 11:30:00*0.69850*0.69882*0.69882*0.69850
09/27/2007 11:35:00*0.69882*0.69891*0.69905*0.69880
09/27/2007 11:40:00*0.69891*0.69870*0.69894*0.69870
09/27/2007 11:45:00*0.69870*0.69870*0.69872*0.69850
09/27/2007 11:50:00*0.69870*0.69872*0.69880*0.69853
09/27/2007 11:55:00*0.69872*0.69870*0.69880*0.69850
09/27/2007 12:00:00*0.69870*0.69910*0.69910*0.69870
09/27/2007 12:05:00*0.69910*0.69922*0.69929*0.69900
09/27/2007 12:10:00*0.69922*0.69920*0.69927*0.69912
09/27/2007 12:15:00*0.69920*0.69900*0.69920*0.69895
09/27/2007 12:20:00*0.69900*0.69892*0.69902*0.69890
09/27/2007 12:25:00*0.69892*0.69891*0.69910*0.69885
09/27/2007 12:30:00*0.69891*0.69911*0.69912*0.69890
09/27/2007 12:35:00*0.69911*0.69910*0.69923*0.69910
09/27/2007 12:40:00*0.69910*0.69884*0.69910*0.69884
09/27/2007 12:45:00*0.69884*0.69872*0.69887*0.69870
09/27/2007 12:50:00*0.69872*0.69870*0.69873*0.69870
09/27/2007 12:55:00*0.69870*0.69880*0.69880*0.69870
09/27/2007 13:00:00*0.69880*0.69880*0.69883*0.69871
09/27/2007 13:05:00*0.69875*0.69890*0.69905*0.69865
09/27/2007 13:10:00*0.69895*0.69875*0.69905*0.69865
09/27/2007 13:15:00*0.69880*0.69885*0.69915*0.69870
09/27/2007 13:20:00*0.69880*0.69895*0.69905*0.69870
09/27/2007 13:25:00*0.69879*0.69885*0.69905*0.69865
09/27/2007 13:30:00*0.69875*0.69873*0.69905*0.69865
09/27/2007 13:35:00*0.69873*0.69875*0.69905*0.69865
09/27/2007 13:40:00*0.69880*0.69850*0.69895*0.69845
09/27/2007 13:45:00*0.69853*0.69840*0.69885*0.69825
09/27/2007 13:50:00*0.69835*0.69845*0.69865*0.69825
09/27/2007 13:55:00*0.69839*0.69835*0.69875*0.69825
09/27/2007 14:00:00*0.69850*0.69855*0.69875*0.69825
09/27/2007 14:05:00*0.69844*0.69846*0.69851*0.69840
09/27/2007 14:10:00*0.69846*0.69830*0.69846*0.69825
09/27/2007 14:15:00*0.69830*0.69840*0.69844*0.69830
09/27/2007 14:20:00*0.69840*0.69850*0.69854*0.69840
09/27/2007 14:25:00*0.69850*0.69850*0.69851*0.69840
09/27/2007 14:30:00*0.69850*0.69840*0.69850*0.69840
09/27/2007 14:35:00*0.69840*0.69840*0.69840*0.69831
09/27/2007 14:40:00*0.69840*0.69850*0.69850*0.69832
09/27/2007 14:45:00*0.69850*0.69840*0.69850*0.69830
09/27/2007 14:50:00*0.69840*0.69841*0.69853*0.69830
09/27/2007 14:55:00*0.69841*0.69852*0.69860*0.69832
09/27/2007 15:00:00*0.69852*0.69824*0.69852*0.69820
09/27/2007 15:05:00*0.69824*0.69828*0.69829*0.69820
09/27/2007 15:10:00*0.69828*0.69820*0.69833*0.69820
09/27/2007 15:15:00*0.69820*0.69811*0.69820*0.69811
09/27/2007 15:20:00*0.69811*0.69820*0.69820*0.69810
09/27/2007 15:25:00*0.69820*0.69826*0.69840*0.69816
09/27/2007 15:30:00*0.69826*0.69840*0.69840*0.69826
09/27/2007 15:35:00*0.69840*0.69840*0.69842*0.69832
09/27/2007 15:40:00*0.69840*0.69834*0.69840*0.69831
09/27/2007 15:45:00*0.69834*0.69840*0.69850*0.69833
09/27/2007 15:50:00*0.69840*0.69840*0.69845*0.69830
09/27/2007 15:55:00*0.69840*0.69831*0.69844*0.69830
09/27/2007 16:00:00*0.69831*0.69825*0.69835*0.69821
09/27/2007 16:05:00*0.69825*0.69828*0.69831*0.69825
09/27/2007 16:10:00*0.69828*0.69813*0.69828*0.69813
09/27/2007 16:15:00*0.69813*0.69816*0.69822*0.69808
09/27/2007 16:20:00*0.69816*0.69827*0.69829*0.69814
09/27/2007 16:25:00*0.69827*0.69807*0.69829*0.69803
09/27/2007 16:30:00*0.69807*0.69807*0.69811*0.69795
09/27/2007 16:35:00*0.69807*0.69802*0.69811*0.69800
09/27/2007 16:40:00*0.69802*0.69806*0.69809*0.69801
09/27/2007 16:45:00*0.69806*0.69804*0.69808*0.69795
09/27/2007 16:50:00*0.69804*0.69801*0.69806*0.69795
09/27/2007 16:55:00*0.69801*0.69790*0.69804*0.69780
09/27/2007 17:00:00*0.69790*0.69810*0.69810*0.69790
