09/25/2007 17:05:00*0.70030*0.70010*0.70030*0.70010
09/25/2007 17:10:00*0.70010*0.70020*0.70020*0.70000
09/25/2007 17:15:00*0.70020*0.70030*0.70030*0.70020
09/25/2007 17:20:00*0.70030*0.70030*0.70050*0.70030
09/25/2007 17:25:00*0.70046*0.70075*0.70095*0.70015
09/25/2007 17:30:00*0.70030*0.70038*0.70048*0.70020
09/25/2007 17:35:00*0.70038*0.70052*0.70053*0.70037
09/25/2007 17:40:00*0.70052*0.70058*0.70064*0.70052
09/25/2007 17:45:00*0.70058*0.70063*0.70063*0.70051
09/25/2007 17:50:00*0.70063*0.70068*0.70068*0.70056
09/25/2007 17:55:00*0.70068*0.70075*0.70082*0.70066
09/25/2007 18:00:00*0.70075*0.70054*0.70083*0.70052
09/25/2007 18:05:00*0.70054*0.70056*0.70057*0.70047
09/25/2007 18:10:00*0.70056*0.70050*0.70061*0.70050
09/25/2007 18:15:00*0.70050*0.70055*0.70057*0.70048
09/25/2007 18:20:00*0.70055*0.70050*0.70060*0.70050
09/25/2007 18:25:00*0.70050*0.70057*0.70057*0.70050
09/25/2007 18:30:00*0.70057*0.70057*0.70058*0.70057
09/25/2007 18:35:00*0.70057*0.70060*0.70071*0.70056
09/25/2007 18:40:00*0.70060*0.70055*0.70060*0.70046
09/25/2007 18:45:00*0.70055*0.70070*0.70076*0.70053
09/25/2007 18:50:00*0.70070*0.70075*0.70077*0.70065
09/25/2007 18:55:00*0.70075*0.70080*0.70087*0.70072
09/25/2007 19:00:00*0.70080*0.70077*0.70081*0.70060
09/25/2007 19:05:00*0.70077*0.70076*0.70079*0.70070
09/25/2007 19:10:00*0.70076*0.70077*0.70077*0.70063
09/25/2007 19:15:00*0.70077*0.70095*0.70100*0.70071
09/25/2007 19:20:00*0.70095*0.70038*0.70095*0.70030
09/25/2007 19:25:00*0.70038*0.70028*0.70041*0.70020
09/25/2007 19:30:00*0.70028*0.70041*0.70048*0.70028
09/25/2007 19:35:00*0.70041*0.70043*0.70049*0.70037
09/25/2007 19:40:00*0.70043*0.70042*0.70054*0.70031
09/25/2007 19:45:00*0.70042*0.70060*0.70060*0.70042
09/25/2007 19:50:00*0.70060*0.70063*0.70086*0.70055
09/25/2007 19:55:00*0.70063*0.70082*0.70100*0.70054
09/25/2007 20:00:00*0.70082*0.70070*0.70102*0.70070
09/25/2007 20:05:00*0.70070*0.70070*0.70080*0.70070
09/25/2007 20:10:00*0.70070*0.70090*0.70090*0.70070
09/25/2007 20:15:00*0.70090*0.70080*0.70090*0.70064
09/25/2007 20:20:00*0.70080*0.70090*0.70100*0.70072
09/25/2007 20:25:00*0.70090*0.70090*0.70100*0.70090
09/25/2007 20:30:00*0.70105*0.70105*0.70125*0.70085
09/25/2007 20:35:00*0.70090*0.70070*0.70100*0.70070
09/25/2007 20:40:00*0.70070*0.70070*0.70080*0.70063
09/25/2007 20:45:00*0.70070*0.70090*0.70090*0.70066
09/25/2007 20:50:00*0.70090*0.70085*0.70103*0.70080
09/25/2007 20:55:00*0.70085*0.70100*0.70101*0.70071
09/25/2007 21:00:00*0.70100*0.70100*0.70110*0.70090
09/25/2007 21:05:00*0.70100*0.70080*0.70100*0.70080
09/25/2007 21:10:00*0.70080*0.70072*0.70090*0.70063
09/25/2007 21:15:00*0.70072*0.70071*0.70080*0.70070
09/25/2007 21:20:00*0.70071*0.70080*0.70080*0.70071
09/25/2007 21:25:00*0.70080*0.70090*0.70090*0.70080
09/25/2007 21:30:00*0.70090*0.70100*0.70100*0.70080
09/25/2007 21:35:00*0.70100*0.70100*0.70100*0.70090
09/25/2007 21:40:00*0.70105*0.70115*0.70125*0.70090
09/25/2007 21:45:00*0.70100*0.70104*0.70104*0.70100
09/25/2007 21:50:00*0.70104*0.70100*0.70104*0.70097
09/25/2007 21:55:00*0.70100*0.70105*0.70105*0.70100
09/25/2007 22:00:00*0.70105*0.70130*0.70130*0.70090
09/25/2007 22:05:00*0.70130*0.70110*0.70130*0.70100
09/25/2007 22:10:00*0.70110*0.70110*0.70120*0.70110
09/25/2007 22:15:00*0.70110*0.70120*0.70120*0.70100
09/25/2007 22:20:00*0.70120*0.70110*0.70120*0.70110
09/25/2007 22:25:00*0.70110*0.70120*0.70120*0.70110
09/25/2007 22:30:00*0.70135*0.70130*0.70155*0.70115
09/25/2007 22:35:00*0.70120*0.70120*0.70130*0.70120
09/25/2007 22:40:00*0.70120*0.70120*0.70130*0.70120
09/25/2007 22:45:00*0.70120*0.70102*0.70120*0.70060
09/25/2007 22:50:00*0.70102*0.70090*0.70107*0.70090
09/25/2007 22:55:00*0.70090*0.70050*0.70090*0.70050
09/25/2007 23:00:00*0.70050*0.70040*0.70060*0.70030
09/25/2007 23:05:00*0.70040*0.70033*0.70050*0.70030
09/25/2007 23:10:00*0.70033*0.70073*0.70075*0.70030
09/25/2007 23:15:00*0.70073*0.70090*0.70100*0.70072
09/25/2007 23:20:00*0.70090*0.70090*0.70100*0.70090
09/25/2007 23:25:00*0.70090*0.70120*0.70130*0.70090
09/25/2007 23:30:00*0.70120*0.70120*0.70120*0.70100
09/25/2007 23:35:00*0.70120*0.70120*0.70130*0.70110
09/25/2007 23:40:00*0.70120*0.70100*0.70120*0.70100
09/25/2007 23:45:00*0.70100*0.70110*0.70110*0.70100
09/25/2007 23:50:00*0.70110*0.70100*0.70110*0.70100
09/25/2007 23:55:00*0.70100*0.70090*0.70100*0.70090
09/26/2007 00:00:00*0.70090*0.70103*0.70110*0.70080
09/26/2007 00:05:00*0.70103*0.70130*0.70131*0.70100
09/26/2007 00:10:00*0.70130*0.70120*0.70130*0.70101
09/26/2007 00:15:00*0.70120*0.70110*0.70130*0.70110
09/26/2007 00:20:00*0.70110*0.70100*0.70120*0.70100
09/26/2007 00:25:00*0.70100*0.70090*0.70120*0.70090
09/26/2007 00:30:00*0.70090*0.70110*0.70110*0.70090
09/26/2007 00:35:00*0.70110*0.70120*0.70120*0.70100
09/26/2007 00:40:00*0.70120*0.70120*0.70120*0.70100
09/26/2007 00:45:00*0.70120*0.70100*0.70120*0.70100
09/26/2007 00:50:00*0.70100*0.70090*0.70100*0.70090
09/26/2007 00:55:00*0.70090*0.70090*0.70090*0.70080
09/26/2007 01:00:00*0.70090*0.70064*0.70090*0.70060
09/26/2007 01:05:00*0.70064*0.70060*0.70070*0.70050
09/26/2007 01:10:00*0.70060*0.70070*0.70080*0.70060
09/26/2007 01:15:00*0.70070*0.70061*0.70070*0.70060
09/26/2007 01:20:00*0.70061*0.70070*0.70070*0.70060
09/26/2007 01:25:00*0.70070*0.70090*0.70100*0.70070
09/26/2007 01:30:00*0.70090*0.70100*0.70100*0.70090
09/26/2007 01:35:00*0.70100*0.70105*0.70110*0.70100
09/26/2007 01:40:00*0.70105*0.70120*0.70130*0.70105
09/26/2007 01:45:00*0.70120*0.70100*0.70120*0.70090
09/26/2007 01:50:00*0.70100*0.70100*0.70102*0.70100
09/26/2007 01:55:00*0.70100*0.70090*0.70100*0.70074
09/26/2007 02:00:00*0.70090*0.70100*0.70104*0.70090
09/26/2007 02:05:00*0.70100*0.70070*0.70110*0.70070
09/26/2007 02:10:00*0.70070*0.70052*0.70080*0.70050
09/26/2007 02:15:00*0.70052*0.70030*0.70060*0.70030
09/26/2007 02:20:00*0.70030*0.70024*0.70038*0.70020
09/26/2007 02:25:00*0.70024*0.70012*0.70030*0.69973
09/26/2007 02:30:00*0.70012*0.70064*0.70067*0.70011
09/26/2007 02:35:00*0.70064*0.70030*0.70064*0.70030
09/26/2007 02:40:00*0.70030*0.70040*0.70050*0.70030
09/26/2007 02:45:00*0.70040*0.70041*0.70050*0.70031
09/26/2007 02:50:00*0.70041*0.70036*0.70050*0.70032
09/26/2007 02:55:00*0.70036*0.70056*0.70063*0.70033
09/26/2007 03:00:00*0.70056*0.70041*0.70060*0.70035
09/26/2007 03:05:00*0.70041*0.70060*0.70060*0.70032
09/26/2007 03:10:00*0.70060*0.70060*0.70060*0.70050
09/26/2007 03:15:00*0.70060*0.70050*0.70060*0.70050
09/26/2007 03:20:00*0.70050*0.70020*0.70050*0.70016
09/26/2007 03:25:00*0.70020*0.70020*0.70030*0.70010
09/26/2007 03:30:00*0.70020*0.70020*0.70032*0.70020
09/26/2007 03:35:00*0.70020*0.70020*0.70020*0.70010
09/26/2007 03:40:00*0.70020*0.70020*0.70025*0.70015
09/26/2007 03:45:00*0.70020*0.70010*0.70020*0.70010
09/26/2007 03:50:00*0.70010*0.70044*0.70044*0.69990
09/26/2007 03:55:00*0.70044*0.70040*0.70060*0.70039
09/26/2007 04:00:00*0.70040*0.70030*0.70040*0.70030
09/26/2007 04:05:00*0.70030*0.70032*0.70033*0.70020
09/26/2007 04:10:00*0.70032*0.70040*0.70050*0.70030
09/26/2007 04:15:00*0.70040*0.70050*0.70050*0.70040
09/26/2007 04:20:00*0.70050*0.70062*0.70070*0.70050
09/26/2007 04:25:00*0.70062*0.70090*0.70111*0.70060
09/26/2007 04:30:00*0.70090*0.70100*0.70120*0.70050
09/26/2007 04:35:00*0.70100*0.70090*0.70100*0.70070
09/26/2007 04:40:00*0.70090*0.70073*0.70090*0.70061
09/26/2007 04:45:00*0.70073*0.70100*0.70120*0.70070
09/26/2007 04:50:00*0.70100*0.70112*0.70123*0.70100
09/26/2007 04:55:00*0.70112*0.70104*0.70112*0.70100
09/26/2007 05:00:00*0.70104*0.70163*0.70170*0.70102
09/26/2007 05:05:00*0.70163*0.70143*0.70173*0.70140
09/26/2007 05:10:00*0.70143*0.70150*0.70176*0.70140
09/26/2007 05:15:00*0.70150*0.70133*0.70150*0.70132
09/26/2007 05:20:00*0.70133*0.70169*0.70172*0.70132
09/26/2007 05:25:00*0.70169*0.70160*0.70175*0.70160
09/26/2007 05:30:00*0.70160*0.70160*0.70170*0.70141
09/26/2007 05:35:00*0.70160*0.70151*0.70160*0.70150
09/26/2007 05:40:00*0.70151*0.70170*0.70170*0.70150
09/26/2007 05:45:00*0.70170*0.70147*0.70170*0.70140
09/26/2007 05:50:00*0.70147*0.70140*0.70153*0.70133
09/26/2007 05:55:00*0.70140*0.70143*0.70160*0.70140
09/26/2007 06:00:00*0.70143*0.70154*0.70155*0.70141
09/26/2007 06:05:00*0.70154*0.70160*0.70170*0.70150
09/26/2007 06:10:00*0.70160*0.70170*0.70176*0.70151
09/26/2007 06:15:00*0.70170*0.70210*0.70210*0.70170
09/26/2007 06:20:00*0.70210*0.70201*0.70221*0.70170
09/26/2007 06:25:00*0.70201*0.70190*0.70210*0.70180
09/26/2007 06:30:00*0.70190*0.70220*0.70230*0.70182
09/26/2007 06:35:00*0.70220*0.70280*0.70280*0.70208
09/26/2007 06:40:00*0.70280*0.70274*0.70280*0.70250
09/26/2007 06:45:00*0.70274*0.70240*0.70274*0.70240
09/26/2007 06:50:00*0.70240*0.70255*0.70255*0.70230
09/26/2007 06:55:00*0.70255*0.70270*0.70270*0.70250
09/26/2007 07:00:00*0.70270*0.70251*0.70270*0.70240
09/26/2007 07:05:00*0.70251*0.70241*0.70252*0.70230
09/26/2007 07:10:00*0.70241*0.70230*0.70241*0.70224
09/26/2007 07:15:00*0.70230*0.70221*0.70253*0.70210
09/26/2007 07:20:00*0.70221*0.70211*0.70231*0.70206
09/26/2007 07:25:00*0.70211*0.70200*0.70220*0.70200
09/26/2007 07:30:00*0.70200*0.70120*0.70200*0.70078
09/26/2007 07:35:00*0.70120*0.70081*0.70127*0.70081
09/26/2007 07:40:00*0.70081*0.70030*0.70090*0.69980
09/26/2007 07:45:00*0.70030*0.70023*0.70030*0.69990
09/26/2007 07:50:00*0.70023*0.70050*0.70071*0.70021
09/26/2007 07:55:00*0.70050*0.70062*0.70072*0.70050
09/26/2007 08:00:00*0.70062*0.70062*0.70070*0.70045
09/26/2007 08:05:00*0.70062*0.70050*0.70064*0.70045
09/26/2007 08:10:00*0.70050*0.70050*0.70060*0.70036
09/26/2007 08:15:00*0.70050*0.70070*0.70079*0.70050
09/26/2007 08:20:00*0.70070*0.70070*0.70081*0.70061
09/26/2007 08:25:00*0.70070*0.70060*0.70077*0.70060
09/26/2007 08:30:00*0.70060*0.70063*0.70080*0.70060
09/26/2007 08:35:00*0.70063*0.70050*0.70070*0.70042
09/26/2007 08:40:00*0.70050*0.70035*0.70052*0.70030
09/26/2007 08:45:00*0.70035*0.69990*0.70035*0.69990
09/26/2007 08:50:00*0.69990*0.69961*0.69994*0.69936
09/26/2007 08:55:00*0.69961*0.69980*0.69998*0.69961
09/26/2007 09:00:00*0.69980*0.69986*0.69990*0.69980
09/26/2007 09:05:00*0.69986*0.70005*0.70010*0.69986
09/26/2007 09:10:00*0.70005*0.70000*0.70005*0.69990
09/26/2007 09:15:00*0.70000*0.69980*0.70000*0.69970
09/26/2007 09:20:00*0.69980*0.70006*0.70020*0.69980
09/26/2007 09:25:00*0.70006*0.70000*0.70006*0.69990
09/26/2007 09:30:00*0.70000*0.70002*0.70020*0.70000
09/26/2007 09:35:00*0.70002*0.70000*0.70010*0.69996
09/26/2007 09:40:00*0.70000*0.70006*0.70009*0.69994
09/26/2007 09:45:00*0.70006*0.70020*0.70032*0.70003
09/26/2007 09:50:00*0.70020*0.70042*0.70050*0.70020
09/26/2007 09:55:00*0.70042*0.70040*0.70051*0.70040
09/26/2007 10:00:00*0.70040*0.70060*0.70063*0.70033
09/26/2007 10:05:00*0.70075*0.70085*0.70095*0.70035
09/26/2007 10:10:00*0.70065*0.70075*0.70105*0.70055
09/26/2007 10:15:00*0.70085*0.70080*0.70105*0.70055
09/26/2007 10:20:00*0.70075*0.70077*0.70105*0.70055
09/26/2007 10:25:00*0.70085*0.70070*0.70095*0.70055
09/26/2007 10:30:00*0.70065*0.70065*0.70105*0.70055
09/26/2007 10:35:00*0.70070*0.70055*0.70095*0.70040
09/26/2007 10:40:00*0.70075*0.70080*0.70095*0.70045
09/26/2007 10:45:00*0.70081*0.70090*0.70115*0.70055
09/26/2007 10:50:00*0.70090*0.70075*0.70115*0.70065
09/26/2007 10:55:00*0.70075*0.70085*0.70095*0.70055
09/26/2007 11:00:00*0.70060*0.70075*0.70095*0.70045
09/26/2007 11:05:00*0.70078*0.70080*0.70090*0.70067
09/26/2007 11:10:00*0.70080*0.70100*0.70102*0.70074
09/26/2007 11:15:00*0.70100*0.70071*0.70100*0.70064
09/26/2007 11:20:00*0.70071*0.70070*0.70072*0.70062
09/26/2007 11:25:00*0.70070*0.70074*0.70076*0.70070
09/26/2007 11:30:00*0.70074*0.70063*0.70074*0.70062
09/26/2007 11:35:00*0.70063*0.70070*0.70074*0.70063
09/26/2007 11:40:00*0.70070*0.70062*0.70074*0.70060
09/26/2007 11:45:00*0.70062*0.70060*0.70066*0.70060
09/26/2007 11:50:00*0.70060*0.70076*0.70080*0.70060
09/26/2007 11:55:00*0.70076*0.70070*0.70080*0.70060
09/26/2007 12:00:00*0.70070*0.70062*0.70080*0.70060
09/26/2007 12:05:00*0.70062*0.70060*0.70065*0.70060
09/26/2007 12:10:00*0.70070*0.70060*0.70095*0.70055
09/26/2007 12:15:00*0.70060*0.70060*0.70060*0.70051
09/26/2007 12:20:00*0.70060*0.70061*0.70070*0.70050
09/26/2007 12:25:00*0.70061*0.70062*0.70066*0.70060
09/26/2007 12:30:00*0.70062*0.70060*0.70065*0.70060
09/26/2007 12:35:00*0.70066*0.70085*0.70095*0.70050
09/26/2007 12:40:00*0.70060*0.70060*0.70060*0.70050
09/26/2007 12:45:00*0.70060*0.70062*0.70064*0.70060
09/26/2007 12:50:00*0.70062*0.70065*0.70070*0.70060
09/26/2007 12:55:00*0.70065*0.70068*0.70070*0.70060
09/26/2007 13:00:00*0.70068*0.70064*0.70075*0.70060
09/26/2007 13:05:00*0.70064*0.70080*0.70080*0.70064
09/26/2007 13:10:00*0.70080*0.70070*0.70080*0.70070
09/26/2007 13:15:00*0.70070*0.70075*0.70080*0.70070
09/26/2007 13:20:00*0.70075*0.70091*0.70092*0.70072
09/26/2007 13:25:00*0.70091*0.70090*0.70092*0.70080
09/26/2007 13:30:00*0.70106*0.70080*0.70115*0.70075
09/26/2007 13:35:00*0.70090*0.70100*0.70100*0.70090
09/26/2007 13:40:00*0.70100*0.70120*0.70121*0.70100
09/26/2007 13:45:00*0.70120*0.70130*0.70150*0.70108
09/26/2007 13:50:00*0.70130*0.70130*0.70131*0.70130
09/26/2007 13:55:00*0.70131*0.70130*0.70165*0.70115
09/26/2007 14:00:00*0.70125*0.70130*0.70165*0.70105
09/26/2007 14:05:00*0.70120*0.70123*0.70155*0.70105
09/26/2007 14:10:00*0.70120*0.70110*0.70120*0.70110
09/26/2007 14:15:00*0.70110*0.70080*0.70120*0.70080
09/26/2007 14:20:00*0.70080*0.70100*0.70100*0.70080
09/26/2007 14:25:00*0.70100*0.70130*0.70140*0.70100
09/26/2007 14:30:00*0.70115*0.70135*0.70165*0.70095
09/26/2007 14:35:00*0.70130*0.70120*0.70130*0.70120
09/26/2007 14:40:00*0.70120*0.70132*0.70140*0.70120
09/26/2007 14:45:00*0.70132*0.70120*0.70134*0.70120
09/26/2007 14:50:00*0.70120*0.70113*0.70120*0.70110
09/26/2007 14:55:00*0.70113*0.70120*0.70120*0.70110
09/26/2007 15:00:00*0.70120*0.70121*0.70130*0.70120
09/26/2007 15:05:00*0.70121*0.70111*0.70124*0.70107
09/26/2007 15:10:00*0.70111*0.70100*0.70115*0.70100
09/26/2007 15:15:00*0.70100*0.70102*0.70102*0.70090
09/26/2007 15:20:00*0.70102*0.70100*0.70104*0.70100
09/26/2007 15:25:00*0.70100*0.70090*0.70101*0.70090
09/26/2007 15:30:00*0.70090*0.70070*0.70090*0.70067
09/26/2007 15:35:00*0.70070*0.70075*0.70075*0.70070
09/26/2007 15:40:00*0.70075*0.70070*0.70075*0.70070
09/26/2007 15:45:00*0.70070*0.70080*0.70080*0.70070
09/26/2007 15:50:00*0.70080*0.70080*0.70082*0.70075
09/26/2007 15:55:00*0.70080*0.70067*0.70090*0.70067
09/26/2007 16:00:00*0.70067*0.70077*0.70083*0.70065
09/26/2007 16:05:00*0.70077*0.70073*0.70082*0.70073
09/26/2007 16:10:00*0.70073*0.70073*0.70078*0.70073
09/26/2007 16:15:00*0.70073*0.70077*0.70081*0.70070
09/26/2007 16:20:00*0.70077*0.70082*0.70082*0.70076
09/26/2007 16:25:00*0.70082*0.70085*0.70086*0.70079
09/26/2007 16:30:00*0.70085*0.70084*0.70088*0.70076
09/26/2007 16:35:00*0.70084*0.70074*0.70084*0.70069
09/26/2007 16:40:00*0.70074*0.70071*0.70075*0.70071
09/26/2007 16:45:00*0.70071*0.70068*0.70073*0.70062
09/26/2007 16:50:00*0.70068*0.70076*0.70078*0.70066
09/26/2007 16:55:00*0.70076*0.70060*0.70076*0.70060
09/26/2007 17:00:00*0.70080*0.70083*0.70105*0.70065
