09/24/2007 17:05:00*0.69640*0.69640*0.69660*0.69630
09/24/2007 17:10:00*0.69640*0.69630*0.69660*0.69630
09/24/2007 17:15:00*0.69630*0.69630*0.69640*0.69630
09/24/2007 17:20:00*0.69655*0.69675*0.69685*0.69645
09/24/2007 17:25:00*0.69648*0.69660*0.69685*0.69605
09/24/2007 17:30:00*0.69630*0.69629*0.69632*0.69620
09/24/2007 17:35:00*0.69629*0.69630*0.69640*0.69629
09/24/2007 17:40:00*0.69630*0.69630*0.69645*0.69630
09/24/2007 17:45:00*0.69630*0.69631*0.69650*0.69630
09/24/2007 17:50:00*0.69631*0.69638*0.69642*0.69620
09/24/2007 17:55:00*0.69638*0.69632*0.69641*0.69624
09/24/2007 18:00:00*0.69632*0.69643*0.69643*0.69631
09/24/2007 18:05:00*0.69643*0.69639*0.69654*0.69633
09/24/2007 18:10:00*0.69639*0.69641*0.69647*0.69633
09/24/2007 18:15:00*0.69641*0.69639*0.69648*0.69636
09/24/2007 18:20:00*0.69639*0.69643*0.69650*0.69636
09/24/2007 18:25:00*0.69643*0.69660*0.69661*0.69641
09/24/2007 18:30:00*0.69660*0.69663*0.69663*0.69660
09/24/2007 18:35:00*0.69663*0.69662*0.69665*0.69660
09/24/2007 18:40:00*0.69662*0.69635*0.69663*0.69631
09/24/2007 18:45:00*0.69635*0.69624*0.69635*0.69620
09/24/2007 18:50:00*0.69624*0.69633*0.69646*0.69624
09/24/2007 18:55:00*0.69633*0.69637*0.69637*0.69630
09/24/2007 19:00:00*0.69637*0.69639*0.69645*0.69636
09/24/2007 19:05:00*0.69639*0.69636*0.69640*0.69633
09/24/2007 19:10:00*0.69636*0.69640*0.69640*0.69636
09/24/2007 19:15:00*0.69640*0.69641*0.69643*0.69636
09/24/2007 19:20:00*0.69641*0.69630*0.69642*0.69630
09/24/2007 19:25:00*0.69630*0.69631*0.69636*0.69626
09/24/2007 19:30:00*0.69631*0.69635*0.69635*0.69625
09/24/2007 19:35:00*0.69635*0.69633*0.69637*0.69630
09/24/2007 19:40:00*0.69633*0.69635*0.69637*0.69632
09/24/2007 19:45:00*0.69635*0.69645*0.69649*0.69635
09/24/2007 19:50:00*0.69645*0.69640*0.69645*0.69637
09/24/2007 19:55:00*0.69640*0.69649*0.69660*0.69635
09/24/2007 20:00:00*0.69649*0.69717*0.69719*0.69649
09/24/2007 20:05:00*0.69717*0.69724*0.69725*0.69710
09/24/2007 20:10:00*0.69724*0.69750*0.69758*0.69722
09/24/2007 20:15:00*0.69750*0.69772*0.69787*0.69750
09/24/2007 20:20:00*0.69772*0.69799*0.69803*0.69766
09/24/2007 20:25:00*0.69799*0.69805*0.69810*0.69785
09/24/2007 20:30:00*0.69805*0.69826*0.69844*0.69802
09/24/2007 20:35:00*0.69826*0.69815*0.69826*0.69810
09/24/2007 20:40:00*0.69815*0.69810*0.69815*0.69794
09/24/2007 20:45:00*0.69810*0.69810*0.69830*0.69800
09/24/2007 20:50:00*0.69810*0.69861*0.69861*0.69810
09/24/2007 20:55:00*0.69861*0.69870*0.69890*0.69853
09/24/2007 21:00:00*0.69870*0.69890*0.69890*0.69870
09/24/2007 21:05:00*0.69887*0.69900*0.69915*0.69875
09/24/2007 21:10:00*0.69905*0.69895*0.69915*0.69875
09/24/2007 21:15:00*0.69885*0.69868*0.69905*0.69850
09/24/2007 21:20:00*0.69870*0.69860*0.69895*0.69845
09/24/2007 21:25:00*0.69853*0.69870*0.69895*0.69850
09/24/2007 21:30:00*0.69871*0.69895*0.69915*0.69865
09/24/2007 21:35:00*0.69900*0.69915*0.69935*0.69890
09/24/2007 21:40:00*0.69915*0.69895*0.69955*0.69880
09/24/2007 21:45:00*0.69893*0.69865*0.69915*0.69855
09/24/2007 21:50:00*0.69870*0.69850*0.69895*0.69835
09/24/2007 21:55:00*0.69848*0.69865*0.69885*0.69835
09/24/2007 22:00:00*0.69865*0.69895*0.69905*0.69845
09/24/2007 22:05:00*0.69880*0.69894*0.69896*0.69875
09/24/2007 22:10:00*0.69894*0.69900*0.69910*0.69890
09/24/2007 22:15:00*0.69900*0.69891*0.69900*0.69880
09/24/2007 22:20:00*0.69891*0.69890*0.69893*0.69890
09/24/2007 22:25:00*0.69890*0.69880*0.69890*0.69880
09/24/2007 22:30:00*0.69880*0.69890*0.69910*0.69880
09/24/2007 22:35:00*0.69890*0.69924*0.69931*0.69890
09/24/2007 22:40:00*0.69924*0.69910*0.69937*0.69903
09/24/2007 22:45:00*0.69910*0.69910*0.69910*0.69900
09/24/2007 22:50:00*0.69910*0.69910*0.69910*0.69900
09/24/2007 22:55:00*0.69908*0.69910*0.69945*0.69900
09/24/2007 23:00:00*0.69925*0.69925*0.69945*0.69900
09/24/2007 23:05:00*0.69907*0.69930*0.69955*0.69900
09/24/2007 23:10:00*0.69910*0.69910*0.69920*0.69910
09/24/2007 23:15:00*0.69910*0.69910*0.69920*0.69910
09/24/2007 23:20:00*0.69910*0.69910*0.69920*0.69900
09/24/2007 23:25:00*0.69910*0.69898*0.69910*0.69890
09/24/2007 23:30:00*0.69898*0.69910*0.69910*0.69893
09/24/2007 23:35:00*0.69910*0.69881*0.69920*0.69880
09/24/2007 23:40:00*0.69881*0.69880*0.69890*0.69870
09/24/2007 23:45:00*0.69880*0.69920*0.69924*0.69880
09/24/2007 23:50:00*0.69920*0.69930*0.69934*0.69920
09/24/2007 23:55:00*0.69930*0.69932*0.69957*0.69930
09/25/2007 00:00:00*0.69932*0.69940*0.69953*0.69931
09/25/2007 00:05:00*0.69940*0.69940*0.69950*0.69930
09/25/2007 00:10:00*0.69940*0.69930*0.69951*0.69920
09/25/2007 00:15:00*0.69930*0.69950*0.69951*0.69930
09/25/2007 00:20:00*0.69950*0.69953*0.69953*0.69940
09/25/2007 00:25:00*0.69953*0.69900*0.69953*0.69890
09/25/2007 00:30:00*0.69900*0.69890*0.69900*0.69883
09/25/2007 00:35:00*0.69890*0.69883*0.69890*0.69882
09/25/2007 00:40:00*0.69883*0.69890*0.69890*0.69880
09/25/2007 00:45:00*0.69890*0.69900*0.69910*0.69890
09/25/2007 00:50:00*0.69900*0.69890*0.69900*0.69890
09/25/2007 00:55:00*0.69890*0.69910*0.69910*0.69890
09/25/2007 01:00:00*0.69910*0.69950*0.69950*0.69910
09/25/2007 01:05:00*0.69950*0.69960*0.69960*0.69950
09/25/2007 01:10:00*0.69960*0.69950*0.69962*0.69929
09/25/2007 01:15:00*0.69950*0.69950*0.69960*0.69940
09/25/2007 01:20:00*0.69950*0.69980*0.69990*0.69950
09/25/2007 01:25:00*0.69980*0.69990*0.69990*0.69980
09/25/2007 01:30:00*0.69990*0.69990*0.69990*0.69980
09/25/2007 01:35:00*0.69990*0.69980*0.69990*0.69980
09/25/2007 01:40:00*0.69980*0.69980*0.69990*0.69970
09/25/2007 01:45:00*0.69980*0.69980*0.69990*0.69970
09/25/2007 01:50:00*0.69980*0.69964*0.69980*0.69960
09/25/2007 01:55:00*0.69964*0.69950*0.69970*0.69950
09/25/2007 02:00:00*0.69950*0.69980*0.69980*0.69950
09/25/2007 02:05:00*0.69955*0.70015*0.70015*0.69950
09/25/2007 02:10:00*0.69990*0.70020*0.70055*0.69960
09/25/2007 02:15:00*0.70018*0.70005*0.70055*0.69985
09/25/2007 02:20:00*0.69995*0.69985*0.70035*0.69970
09/25/2007 02:25:00*0.69977*0.70010*0.70035*0.69960
09/25/2007 02:30:00*0.70005*0.70000*0.70050*0.69990
09/25/2007 02:35:00*0.69998*0.69985*0.70035*0.69965
09/25/2007 02:40:00*0.69986*0.69990*0.70015*0.69960
09/25/2007 02:45:00*0.69988*0.69996*0.70035*0.69970
09/25/2007 02:50:00*0.69975*0.69980*0.70015*0.69975
09/25/2007 02:55:00*0.69980*0.69985*0.70005*0.69945
09/25/2007 03:00:00*0.69967*0.69950*0.69985*0.69920
09/25/2007 03:05:00*0.69920*0.69924*0.69930*0.69920
09/25/2007 03:10:00*0.69924*0.69950*0.69954*0.69920
09/25/2007 03:15:00*0.69950*0.69990*0.69992*0.69942
09/25/2007 03:20:00*0.69990*0.69990*0.69990*0.69980
09/25/2007 03:25:00*0.69990*0.69994*0.69997*0.69980
09/25/2007 03:30:00*0.69994*0.69982*0.70020*0.69980
09/25/2007 03:35:00*0.69982*0.70020*0.70030*0.69980
09/25/2007 03:40:00*0.70020*0.70020*0.70020*0.70000
09/25/2007 03:45:00*0.70020*0.70010*0.70020*0.69985
09/25/2007 03:50:00*0.70010*0.70030*0.70032*0.70000
09/25/2007 03:55:00*0.70030*0.70004*0.70034*0.69990
09/25/2007 04:00:00*0.70004*0.69990*0.70010*0.69980
09/25/2007 04:05:00*0.69990*0.69980*0.70010*0.69980
09/25/2007 04:10:00*0.69980*0.70006*0.70011*0.69980
09/25/2007 04:15:00*0.70006*0.69980*0.70006*0.69963
09/25/2007 04:20:00*0.69980*0.69983*0.69983*0.69960
09/25/2007 04:25:00*0.69983*0.69973*0.69992*0.69965
09/25/2007 04:30:00*0.69973*0.69960*0.69980*0.69952
09/25/2007 04:35:00*0.69960*0.69951*0.69970*0.69950
09/25/2007 04:40:00*0.69951*0.69954*0.69963*0.69950
09/25/2007 04:45:00*0.69954*0.69980*0.69980*0.69952
09/25/2007 04:50:00*0.69980*0.69980*0.69980*0.69970
09/25/2007 04:55:00*0.69980*0.70000*0.70003*0.69970
09/25/2007 05:00:00*0.70000*0.70020*0.70020*0.69990
09/25/2007 05:05:00*0.70020*0.70040*0.70040*0.70020
09/25/2007 05:10:00*0.70040*0.70013*0.70040*0.70006
09/25/2007 05:15:00*0.70013*0.70002*0.70017*0.69999
09/25/2007 05:20:00*0.70002*0.70005*0.70006*0.69998
09/25/2007 05:25:00*0.70005*0.70034*0.70040*0.70001
09/25/2007 05:30:00*0.70034*0.70030*0.70060*0.70030
09/25/2007 05:35:00*0.70030*0.70051*0.70060*0.70020
09/25/2007 05:40:00*0.70051*0.70090*0.70100*0.70050
09/25/2007 05:45:00*0.70090*0.70080*0.70112*0.70070
09/25/2007 05:50:00*0.70080*0.70075*0.70106*0.70070
09/25/2007 05:55:00*0.70075*0.70101*0.70107*0.70070
09/25/2007 06:00:00*0.70101*0.70090*0.70115*0.70080
09/25/2007 06:05:00*0.70090*0.70079*0.70100*0.70072
09/25/2007 06:10:00*0.70079*0.70073*0.70083*0.70063
09/25/2007 06:15:00*0.70073*0.70077*0.70090*0.70067
09/25/2007 06:20:00*0.70077*0.70083*0.70100*0.70073
09/25/2007 06:25:00*0.70083*0.70074*0.70090*0.70072
09/25/2007 06:30:00*0.70074*0.70100*0.70100*0.70071
09/25/2007 06:35:00*0.70100*0.70104*0.70107*0.70092
09/25/2007 06:40:00*0.70104*0.70140*0.70140*0.70100
09/25/2007 06:45:00*0.70140*0.70107*0.70140*0.70107
09/25/2007 06:50:00*0.70107*0.70106*0.70111*0.70093
09/25/2007 06:55:00*0.70106*0.70100*0.70112*0.70100
09/25/2007 07:00:00*0.70100*0.70092*0.70106*0.70090
09/25/2007 07:05:00*0.70092*0.70090*0.70100*0.70090
09/25/2007 07:10:00*0.70090*0.70081*0.70093*0.70080
09/25/2007 07:15:00*0.70081*0.70090*0.70100*0.70080
09/25/2007 07:20:00*0.70090*0.70064*0.70093*0.70060
09/25/2007 07:25:00*0.70064*0.70070*0.70080*0.70060
09/25/2007 07:30:00*0.70070*0.70064*0.70072*0.70060
09/25/2007 07:35:00*0.70064*0.70081*0.70081*0.70061
09/25/2007 07:40:00*0.70081*0.70071*0.70082*0.70060
09/25/2007 07:45:00*0.70071*0.70075*0.70083*0.70061
09/25/2007 07:50:00*0.70075*0.70090*0.70100*0.70064
09/25/2007 07:55:00*0.70090*0.70060*0.70093*0.70050
09/25/2007 08:00:00*0.70060*0.70060*0.70060*0.70020
09/25/2007 08:05:00*0.70060*0.70050*0.70063*0.70050
09/25/2007 08:10:00*0.70050*0.70050*0.70050*0.70020
09/25/2007 08:15:00*0.70050*0.70050*0.70051*0.70030
09/25/2007 08:20:00*0.70050*0.70050*0.70060*0.70050
09/25/2007 08:25:00*0.70050*0.70050*0.70060*0.70040
09/25/2007 08:30:00*0.70050*0.70067*0.70071*0.70050
09/25/2007 08:35:00*0.70067*0.70060*0.70072*0.70060
09/25/2007 08:40:00*0.70060*0.70060*0.70062*0.70046
09/25/2007 08:45:00*0.70060*0.70066*0.70070*0.70060
09/25/2007 08:50:00*0.70066*0.70038*0.70070*0.70030
09/25/2007 08:55:00*0.70038*0.70030*0.70053*0.70030
09/25/2007 09:00:00*0.70030*0.70022*0.70032*0.70020
09/25/2007 09:05:00*0.70022*0.70020*0.70024*0.70004
09/25/2007 09:10:00*0.70020*0.70020*0.70030*0.70012
09/25/2007 09:15:00*0.70020*0.70020*0.70030*0.70020
09/25/2007 09:20:00*0.70020*0.70040*0.70050*0.70020
09/25/2007 09:25:00*0.70040*0.70020*0.70041*0.70020
09/25/2007 09:30:00*0.70020*0.70023*0.70036*0.70020
09/25/2007 09:35:00*0.70023*0.70000*0.70030*0.69993
09/25/2007 09:40:00*0.70000*0.70030*0.70037*0.69990
09/25/2007 09:45:00*0.70030*0.70030*0.70042*0.70020
09/25/2007 09:50:00*0.70030*0.70010*0.70036*0.70000
09/25/2007 09:55:00*0.70010*0.70020*0.70031*0.70000
09/25/2007 10:00:00*0.70020*0.70020*0.70050*0.70015
09/25/2007 10:05:00*0.70020*0.70035*0.70053*0.70020
09/25/2007 10:10:00*0.70035*0.69981*0.70041*0.69960
09/25/2007 10:15:00*0.69981*0.70003*0.70020*0.69980
09/25/2007 10:20:00*0.70003*0.69980*0.70004*0.69970
09/25/2007 10:25:00*0.69980*0.70002*0.70010*0.69980
09/25/2007 10:30:00*0.70002*0.69993*0.70010*0.69993
09/25/2007 10:35:00*0.69993*0.70002*0.70007*0.69991
09/25/2007 10:40:00*0.70002*0.70030*0.70030*0.70000
09/25/2007 10:45:00*0.70030*0.70010*0.70050*0.70010
09/25/2007 10:50:00*0.70010*0.70020*0.70020*0.70000
09/25/2007 10:55:00*0.70020*0.70060*0.70060*0.70010
09/25/2007 11:00:00*0.70060*0.70040*0.70060*0.70035
09/25/2007 11:05:00*0.70040*0.70030*0.70050*0.70020
09/25/2007 11:10:00*0.70030*0.70034*0.70037*0.70020
09/25/2007 11:15:00*0.70034*0.70050*0.70052*0.70034
09/25/2007 11:20:00*0.70050*0.70050*0.70060*0.70032
09/25/2007 11:25:00*0.70050*0.70052*0.70060*0.70050
09/25/2007 11:30:00*0.70052*0.70060*0.70070*0.70051
09/25/2007 11:35:00*0.70060*0.70060*0.70063*0.70050
09/25/2007 11:40:00*0.70060*0.70060*0.70060*0.70050
09/25/2007 11:45:00*0.70065*0.70070*0.70095*0.70050
09/25/2007 11:50:00*0.70060*0.70050*0.70060*0.70050
09/25/2007 11:55:00*0.70050*0.70050*0.70060*0.70033
09/25/2007 12:00:00*0.70050*0.70050*0.70050*0.70032
09/25/2007 12:05:00*0.70050*0.70065*0.70070*0.70040
09/25/2007 12:10:00*0.70065*0.70060*0.70065*0.70060
09/25/2007 12:15:00*0.70060*0.70062*0.70065*0.70060
09/25/2007 12:20:00*0.70062*0.70050*0.70063*0.70040
09/25/2007 12:25:00*0.70050*0.70050*0.70052*0.70050
09/25/2007 12:30:00*0.70050*0.70055*0.70085*0.70045
09/25/2007 12:35:00*0.70050*0.70042*0.70060*0.70040
09/25/2007 12:40:00*0.70042*0.70051*0.70060*0.70040
09/25/2007 12:45:00*0.70051*0.70060*0.70060*0.70042
09/25/2007 12:50:00*0.70060*0.70050*0.70060*0.70050
09/25/2007 12:55:00*0.70050*0.70062*0.70065*0.70050
09/25/2007 13:00:00*0.70062*0.70068*0.70071*0.70060
09/25/2007 13:05:00*0.70068*0.70067*0.70071*0.70064
09/25/2007 13:10:00*0.70067*0.70060*0.70068*0.70048
09/25/2007 13:15:00*0.70060*0.70038*0.70060*0.70037
09/25/2007 13:20:00*0.70038*0.70056*0.70060*0.70038
09/25/2007 13:25:00*0.70056*0.70050*0.70060*0.70041
09/25/2007 13:30:00*0.70050*0.70050*0.70052*0.70050
09/25/2007 13:35:00*0.70050*0.70050*0.70057*0.70050
09/25/2007 13:40:00*0.70050*0.70050*0.70053*0.70050
09/25/2007 13:45:00*0.70050*0.70051*0.70051*0.70035
09/25/2007 13:50:00*0.70051*0.70060*0.70061*0.70050
09/25/2007 13:55:00*0.70060*0.70072*0.70074*0.70060
09/25/2007 14:00:00*0.70072*0.70050*0.70074*0.70050
09/25/2007 14:05:00*0.70050*0.70036*0.70050*0.70030
09/25/2007 14:10:00*0.70036*0.70034*0.70040*0.70030
09/25/2007 14:15:00*0.70034*0.70043*0.70046*0.70032
09/25/2007 14:20:00*0.70043*0.70060*0.70066*0.70040
09/25/2007 14:25:00*0.70060*0.70078*0.70090*0.70054
09/25/2007 14:30:00*0.70078*0.70090*0.70090*0.70075
09/25/2007 14:35:00*0.70090*0.70080*0.70090*0.70080
09/25/2007 14:40:00*0.70080*0.70064*0.70080*0.70064
09/25/2007 14:45:00*0.70064*0.70064*0.70070*0.70061
09/25/2007 14:50:00*0.70064*0.70072*0.70073*0.70064
09/25/2007 14:55:00*0.70072*0.70090*0.70090*0.70070
09/25/2007 15:00:00*0.70090*0.70091*0.70092*0.70080
09/25/2007 15:05:00*0.70091*0.70110*0.70112*0.70091
09/25/2007 15:10:00*0.70110*0.70100*0.70120*0.70100
09/25/2007 15:15:00*0.70100*0.70080*0.70101*0.70080
09/25/2007 15:20:00*0.70080*0.70090*0.70090*0.70080
09/25/2007 15:25:00*0.70090*0.70074*0.70092*0.70074
09/25/2007 15:30:00*0.70074*0.70090*0.70090*0.70072
09/25/2007 15:35:00*0.70090*0.70082*0.70090*0.70082
09/25/2007 15:40:00*0.70082*0.70067*0.70090*0.70060
09/25/2007 15:45:00*0.70067*0.70050*0.70068*0.70050
09/25/2007 15:50:00*0.70050*0.70040*0.70050*0.70030
09/25/2007 15:55:00*0.70040*0.70031*0.70050*0.70020
09/25/2007 16:00:00*0.70031*0.70051*0.70056*0.70030
09/25/2007 16:05:00*0.70051*0.70043*0.70054*0.70040
09/25/2007 16:10:00*0.70043*0.70040*0.70048*0.70037
09/25/2007 16:15:00*0.70040*0.70031*0.70046*0.70025
09/25/2007 16:20:00*0.70031*0.70032*0.70040*0.70027
09/25/2007 16:25:00*0.70032*0.70046*0.70062*0.70030
09/25/2007 16:30:00*0.70046*0.70053*0.70064*0.70046
09/25/2007 16:35:00*0.70053*0.70051*0.70058*0.70045
09/25/2007 16:40:00*0.70051*0.70037*0.70052*0.70035
09/25/2007 16:45:00*0.70037*0.70034*0.70043*0.70029
09/25/2007 16:50:00*0.70034*0.70035*0.70040*0.70020
09/25/2007 16:55:00*0.70035*0.70020*0.70037*0.70020
09/25/2007 17:00:00*0.70020*0.70030*0.70030*0.70020
