09/23/2007 14:05:00*0.69774*0.69774*0.69774*0.69745
09/23/2007 14:10:00*0.69774*0.69774*0.69774*0.69774
09/23/2007 14:15:00*0.69774*0.69774*0.69774*0.69774
09/23/2007 14:20:00*0.69774*0.69774*0.69774*0.69774
09/23/2007 14:25:00*0.69774*0.69774*0.69774*0.69774
09/23/2007 14:30:00*0.69774*0.69774*0.69774*0.69774
09/23/2007 14:35:00*0.69774*0.69774*0.69774*0.69774
09/23/2007 14:40:00*0.69774*0.69774*0.69774*0.69774
09/23/2007 14:45:00*0.69774*0.69774*0.69774*0.69650
09/23/2007 14:50:00*0.69774*0.69700*0.69774*0.69660
09/23/2007 14:55:00*0.69675*0.69725*0.69835*0.69675
09/23/2007 15:00:00*0.69730*0.69720*0.69799*0.69720
09/23/2007 15:05:00*0.69754*0.69770*0.69800*0.69720
09/23/2007 15:10:00*0.69741*0.69755*0.69765*0.69630
09/23/2007 15:15:00*0.69755*0.69784*0.69784*0.69755
09/23/2007 15:20:00*0.69784*0.69781*0.69784*0.69781
09/23/2007 15:25:00*0.69772*0.69740*0.69797*0.69740
09/23/2007 15:30:00*0.69781*0.69784*0.69784*0.69774
09/23/2007 15:35:00*0.69784*0.69784*0.69785*0.69774
09/23/2007 15:40:00*0.69825*0.69819*0.69825*0.69765
09/23/2007 15:45:00*0.69819*0.69821*0.69821*0.69819
09/23/2007 15:50:00*0.69784*0.69743*0.69784*0.69743
09/23/2007 15:55:00*0.69799*0.69758*0.69799*0.69745
09/23/2007 16:00:00*0.69763*0.69765*0.69765*0.69755
09/23/2007 16:05:00*0.69775*0.69764*0.69775*0.69763
09/23/2007 16:10:00*0.69750*0.69740*0.69750*0.69740
09/23/2007 16:15:00*0.69774*0.69755*0.69774*0.69755
09/23/2007 16:20:00*0.69740*0.69730*0.69740*0.69720
09/23/2007 16:25:00*0.69730*0.69690*0.69730*0.69690
09/23/2007 16:30:00*0.69690*0.69700*0.69700*0.69690
09/23/2007 16:35:00*0.69721*0.69723*0.69730*0.69715
09/23/2007 16:40:00*0.69723*0.69723*0.69723*0.69723
09/23/2007 16:45:00*0.69700*0.69715*0.69715*0.69700
09/23/2007 16:50:00*0.69715*0.69708*0.69715*0.69700
09/23/2007 16:55:00*0.69708*0.69708*0.69711*0.69700
09/23/2007 17:00:00*0.69708*0.69713*0.69715*0.69700
